La bourse est fermée

Coretronic Corporation (5371.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
103,50+4,20 (+4,23 %)
À la clôture : 01:30PM CST
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 2024103,00106,5099,50103,50103,5025 306 137
20 mai 2024104,00104,5098,6099,3099,3012 324 000
17 mai 2024103,00105,50101,00103,00103,009 566 000
16 mai 2024102,50103,50101,00102,50102,509 265 000
15 mai 2024101,00107,00100,50101,00101,0019 003 000
14 mai 202497,50103,0097,00101,00101,0017 430 000
13 mai 202496,6098,4095,7097,0097,005 010 000
10 mai 202496,5098,6095,5096,8096,806 149 000
09 mai 202497,1098,5095,6095,9095,907 310 000
08 mai 202495,3098,2094,5096,6096,606 738 000
07 mai 202495,2096,1090,8096,1096,1010 492 000
06 mai 202494,7096,2093,0094,5094,505 500 000
03 mai 202496,0097,5093,6093,9093,909 705 000
02 mai 2024100,50101,0093,2094,2094,2021 312 000
30 avr. 202496,00105,0094,20103,00103,0026 861 000
29 avr. 202496,5098,3094,1098,0098,009 931 000
26 avr. 202493,7099,0092,6095,5095,5011 558 000
25 avr. 202494,0096,0092,1092,1092,106 750 000
24 avr. 202492,0096,8091,6094,7094,7012 272 000
23 avr. 202491,7091,8088,2090,5090,507 763 000
22 avr. 202495,0097,7087,1087,3087,3012 049 000
19 avr. 202498,3098,9091,0095,7095,7017 599 000
18 avr. 202497,30101,0095,10100,50100,5011 659 000
17 avr. 202497,40102,0097,2098,0098,0021 295 000
16 avr. 2024108,00111,0096,8096,8096,8038 120 000
15 avr. 2024100,00107,5099,50107,50107,5022 682 000
12 avr. 202498,60101,5098,0098,1098,107 664 000
11 avr. 2024101,00104,5098,2098,2098,2015 953 000
10 avr. 202493,20101,5093,2099,7099,7029 499 000
09 avr. 202494,8095,4091,0092,6092,609 522 000
08 avr. 202493,2095,1092,3093,5093,5012 100 000
03 avr. 202487,0092,8086,1092,3092,3015 003 000
02 avr. 202487,5090,0085,3087,8087,8015 673 000
01 avr. 202481,8088,0081,1086,7086,7017 253 000
29 mars 202477,4082,5077,4080,9080,9011 290 000
28 mars 202476,6078,4074,5078,2078,207 887 000
27 mars 202475,2078,9075,2076,4076,407 456 000
26 mars 202475,4076,8074,0074,9074,906 434 000
25 mars 202473,8073,8073,8073,8073,80-
22 mars 202473,8074,6072,8073,8073,801 842 000
21 mars 202474,2074,9073,7073,8073,802 044 000
20 mars 202472,9072,9072,9072,9072,90-
19 mars 202472,5073,4072,3072,9072,903 196 000
18 mars 202471,1071,1071,1071,1071,10-
15 mars 202470,7072,1070,4071,1071,101 728 000
14 mars 202471,5071,6070,5070,5070,50469 000
13 mars 202470,8072,0070,7071,5071,50650 000
12 mars 202470,3071,7070,3071,0071,00934 000
11 mars 202469,8070,9069,3069,9069,90650 000
08 mars 202469,8070,7069,2069,6069,601 201 000
07 mars 202472,1072,2069,7069,8069,802 061 000
06 mars 202471,3072,3071,3071,6071,60622 000
05 mars 202472,6072,6070,8071,0071,001 360 000
04 mars 202471,4072,6070,9072,5072,501 194 000
01 mars 202471,2071,7070,9070,9070,90560 000
29 févr. 202471,8071,8071,0071,0071,00727 000
27 févr. 202471,8072,3070,7071,0071,00686 000
26 févr. 202471,9072,1071,7071,8071,80383 000
23 févr. 202472,5072,7071,8071,8071,80720 000
22 févr. 202472,6073,0072,4072,5072,50309 000
21 févr. 202472,3073,1072,3072,3072,30353 000
20 févr. 202473,1073,2072,1072,2072,20450 000
19 févr. 202473,3073,9072,9073,0073,00564 000
16 févr. 202471,9073,3071,9073,3073,30820 000
15 févr. 202472,5072,7071,7071,9071,90581 000
05 févr. 202472,5072,7071,8072,3072,30532 000
02 févr. 202472,2072,5072,2072,5072,50552 000
01 févr. 202471,1072,1071,0072,1072,10411 000
31 janv. 202471,6071,8071,0071,0071,00567 000
30 janv. 202472,6073,0071,6071,6071,60514 000
29 janv. 202472,9073,4072,6072,6072,60381 000
26 janv. 202472,3073,1072,3072,5072,50338 000
25 janv. 202473,1073,1072,2072,2072,20527 000
24 janv. 202471,6073,7071,6072,7072,701 021 000
23 janv. 202471,8072,1071,6071,6071,60454 000
22 janv. 202472,0072,4071,8071,8071,80451 000
19 janv. 202473,0073,0071,7072,0072,00604 000
18 janv. 202471,3072,8071,0072,4072,40779 000
17 janv. 202473,4073,4071,0071,0071,001 272 000
16 janv. 202473,8073,8072,2073,8073,80971 000
15 janv. 202473,4073,9073,1073,8073,80966 525
12 janv. 202472,3073,4072,3073,1073,10980 000
11 janv. 202472,0073,4071,9072,6072,601 033 000
10 janv. 202472,5072,9071,8071,9071,90639 000
09 janv. 202473,2073,4072,0072,5072,50825 000
08 janv. 202473,9073,9072,6073,0073,001 260 000
05 janv. 202472,1073,4072,1073,4073,401 673 000
04 janv. 202471,4072,9071,4072,5072,501 661 000
03 janv. 202471,4072,5070,9071,4071,401 288 000
02 janv. 202471,7072,1071,5071,5071,50338 000
29 déc. 202372,5072,5071,4071,5071,50821 000
28 déc. 202372,2072,7072,0072,5072,501 086 000
27 déc. 202371,1072,0070,7072,0072,003 035 000
26 déc. 202370,1071,3069,9071,0071,002 582 000
25 déc. 202371,3071,3069,9069,9069,902 273 000
22 déc. 202370,9071,4070,4070,8070,802 432 000
21 déc. 202369,3071,4069,2070,7070,702 742 000
20 déc. 202368,8070,5068,8069,8069,802 632 000
19 déc. 202370,5070,8068,2068,6068,604 298 000
18 déc. 202372,5072,5070,7070,7070,702 867 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...