La bourse est fermée

Ratnamani Metals & Tubes Limited (520111.BO)

YHD - YHD Prix différé. Devise en USD
Ajouter à la liste dynamique
- (-)
À la clôture : 06:07PM EDT
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 2024------
01 mai 2024------
30 avr. 20243 131,553 173,253 070,803 152,853 152,852 052
29 avr. 20243 046,853 108,953 034,253 080,153 080,154 292
26 avr. 20243 043,853 058,653 006,003 013,053 013,051 019
25 avr. 20243 010,003 050,352 970,652 995,352 995,352 422
24 avr. 20242 908,653 035,002 887,053 009,503 009,501 969
23 avr. 20242 915,352 944,352 860,952 879,052 879,052 002
22 avr. 20242 916,002 950,902 876,602 893,652 893,651 224
19 avr. 20242 930,402 982,202 902,552 907,802 907,801 764
18 avr. 20242 988,753 025,802 921,002 973,652 973,651 601
17 avr. 2024------
16 avr. 20242 915,102 976,002 907,852 961,152 961,151 194
15 avr. 20242 928,952 979,002 871,302 915,102 915,101 976
12 avr. 20243 014,203 020,452 922,002 937,152 937,151 714
11 avr. 2024------
10 avr. 20243 049,853 074,553 003,603 003,703 003,70779
09 avr. 20243 081,953 081,953 029,053 040,953 040,952 389
08 avr. 20243 041,003 073,853 023,553 041,103 041,102 543
05 avr. 20243 019,853 054,402 896,603 041,453 041,451 936
04 avr. 20242 963,803 000,002 934,802 975,352 975,352 515
03 avr. 20242 841,352 946,702 838,252 932,202 932,202 255
02 avr. 20242 820,002 838,502 799,002 830,552 830,552 010
01 avr. 20242 913,852 913,852 802,602 814,052 814,051 042
28 mars 20242 749,552 838,152 749,552 788,602 788,603 257
27 mars 20242 870,002 870,002 730,202 750,652 750,652 949
26 mars 20242 918,752 918,752 756,952 797,702 797,702 682
25 mars 2024------
22 mars 20242 776,002 871,202 766,952 861,902 861,903 652
21 mars 20242 748,252 839,252 740,002 775,252 775,252 229
20 mars 20242 670,502 770,002 627,302 727,552 727,553 419
19 mars 20242 701,502 706,702 615,002 670,502 670,502 483
18 mars 20242 632,652 766,702 622,702 721,352 721,351 087
15 mars 2024------
14 mars 20242 592,702 698,252 585,402 668,402 668,401 900
13 mars 20242 660,652 712,002 580,752 592,702 592,702 364
12 mars 20242 779,952 874,102 669,202 696,352 696,356 499
11 mars 20242 865,052 900,002 689,252 699,052 699,058 559
08 mars 2024------
07 mars 20242 852,052 912,852 838,002 845,302 845,302 186
06 mars 20243 000,203 000,202 872,302 893,852 893,852 012
05 mars 20243 099,003 099,002 975,003 000,203 000,202 235
04 mars 20243 151,953 168,003 054,953 079,753 079,751 747
01 mars 20243 075,053 161,503 068,753 131,803 131,803 231
29 févr. 20243 014,403 176,202 986,903 054,353 054,351 121
28 févr. 20243 033,053 078,702 998,953 014,403 014,402 147
27 févr. 20243 007,053 091,553 007,053 086,803 086,803 515
26 févr. 20243 022,253 100,052 895,002 949,002 949,0088 940
23 févr. 20243 051,703 053,202 975,002 979,402 979,402 592
22 févr. 20243 053,353 099,003 020,903 072,453 072,453 571
21 févr. 20243 082,003 082,003 038,703 055,353 055,351 532
20 févr. 20243 079,003 095,153 050,003 059,853 059,85710
16 févr. 20243 023,153 176,853 007,253 112,003 112,002 953
15 févr. 20242 995,303 059,052 991,753 005,303 005,301 172
14 févr. 20243 049,853 049,852 970,053 000,403 000,401 304
13 févr. 20243 003,003 035,002 947,603 021,603 021,601 723
12 févr. 20243 232,853 234,452 969,902 989,152 989,153 439
09 févr. 20243 399,903 399,903 177,653 186,853 186,8511 209
08 févr. 20243 484,253 505,203 451,353 460,153 460,151 456
07 févr. 20243 479,903 501,853 416,903 473,053 473,051 322
06 févr. 20243 314,953 449,003 314,953 435,953 435,953 813
05 févr. 20243 356,403 384,803 270,553 296,403 296,402 504
02 févr. 20243 340,103 400,003 300,003 328,503 328,504 700
01 févr. 20243 550,153 577,253 321,003 350,753 350,7511 896
31 janv. 20243 262,853 600,403 260,003 578,203 578,2014 877
30 janv. 20243 204,003 260,003 185,003 237,503 237,502 474
29 janv. 20243 225,203 225,253 159,853 200,453 200,4519 773
26 janv. 20243 182,603 182,603 182,603 182,603 182,60-
25 janv. 20243 310,053 344,503 171,003 182,603 182,6061 469
24 janv. 20243 328,303 350,353 281,053 298,403 298,4012 510
23 janv. 20243 342,353 354,653 291,353 331,853 331,851 153
22 janv. 20243 272,453 272,453 272,453 272,453 272,45-
19 janv. 20243 350,003 350,003 249,653 272,453 272,451 421
18 janv. 20243 350,003 350,003 242,153 284,753 284,753 021
17 janv. 20243 400,003 400,003 317,103 344,503 344,501 701
16 janv. 20243 377,803 422,553 314,053 392,403 392,401 841
12 janv. 20243 431,903 435,403 325,003 333,403 333,404 015
11 janv. 20243 347,553 791,203 304,253 402,553 402,5516 037
10 janv. 20243 379,953 379,953 324,853 345,103 345,10637
09 janv. 20243 326,053 356,653 301,003 323,503 323,502 357
08 janv. 20243 426,653 426,653 322,403 332,153 332,151 157
05 janv. 20243 432,953 432,953 350,003 396,503 396,502 288
04 janv. 20243 379,853 403,453 354,803 392,353 392,351 066
03 janv. 20243 449,953 449,953 333,053 350,303 350,301 010
02 janv. 20243 324,503 381,003 311,003 355,203 355,203 603
29 déc. 20233 499,953 499,953 334,003 362,503 362,504 873
28 déc. 20233 411,953 430,253 357,103 382,203 382,202 147
27 déc. 20233 455,803 472,253 375,253 385,803 385,805 165
26 déc. 20233 455,503 516,403 400,003 422,803 422,802 807
22 déc. 20233 355,153 500,003 355,153 457,253 457,255 612
21 déc. 20233 333,353 546,503 325,003 352,853 352,8542 678
20 déc. 20233 458,603 484,003 350,003 364,403 364,403 943
19 déc. 20233 459,953 489,153 396,003 405,203 405,202 082
18 déc. 20233 559,953 559,953 384,953 416,353 416,35146 687
15 déc. 20233 375,153 576,353 375,153 498,403 498,406 100
14 déc. 20233 450,553 492,853 361,753 374,753 374,752 340
13 déc. 20233 451,453 559,003 430,103 438,153 438,154 244
12 déc. 20233 516,453 568,403 418,553 453,703 453,7018 273
11 déc. 20233 617,003 697,003 535,003 571,503 571,5012 773
08 déc. 20233 622,003 730,753 567,653 589,153 589,151 523
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...