La bourse est fermée

Grupo Bimbo, S.A.B. de C.V. (4GM.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,34000,0000 (0,00 %)
À la clôture : 08:01AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,34003,34003,34003,34003,3400557
13 juin 20243,34003,34003,34003,34003,3400-
12 juin 20243,38003,38003,38003,38003,3800-
11 juin 20243,50003,50003,50003,50003,5000-
10 juin 20243,36003,36003,36003,36003,3600-
07 juin 20243,48003,50003,48003,50003,500060
06 juin 20243,64003,64003,64003,64003,6400-
05 juin 20243,46003,78003,46003,78003,7800968
04 juin 20243,24003,44003,24003,44003,4400144
03 juin 20243,40003,40003,40003,40003,4000-
31 mai 20243,48003,48003,48003,48003,4800-
30 mai 20243,48003,48003,48003,48003,4800100
29 mai 20243,56003,58003,56003,58003,5800300
28 mai 20243,76003,76003,70003,74003,74001 316
27 mai 20243,60003,76003,60003,76003,7600270
24 mai 20243,66003,66003,66003,66003,6600-
23 mai 20243,82003,82003,82003,82003,8200-
22 mai 20243,80003,80003,80003,80003,8000-
21 mai 20243,80003,80003,80003,80003,8000-
20 mai 20243,80003,96003,80003,96003,96001 525
17 mai 20243,84003,84003,84003,84003,840030
16 mai 20243,80003,80003,80003,80003,8000-
15 mai 20243,74003,74003,74003,74003,740023
14 mai 20243,80003,80003,80003,80003,8000-
13 mai 20243,80003,80003,80003,80003,8000-
10 mai 20243,92004,00003,92004,00004,00001 500
10 mai 20240.94 Dividende
09 mai 20243,82003,82003,82003,82002,8800-
08 mai 20243,84003,84003,84003,84002,8951-
07 mai 20243,76003,92003,76003,92002,95544
06 mai 20243,90003,90003,80003,80002,8649570
03 mai 20243,90003,90003,90003,90002,9403-
02 mai 20243,86003,86003,86003,86002,9102-
30 avr. 20243,78003,78003,78003,78002,8498-
29 avr. 20243,80003,80003,80003,80002,8649500
26 avr. 20243,80003,86003,80003,82002,8800276
25 avr. 20243,72003,72003,72003,72002,8046-
24 avr. 20243,80003,80003,80003,80002,8649280
23 avr. 20243,82003,82003,82003,82002,8800-
22 avr. 20243,72003,92003,72003,92002,9554378
19 avr. 20243,54003,54003,54003,54002,6689-
18 avr. 20243,58003,58003,58003,58002,6991-
17 avr. 20243,66003,78003,66003,78002,8498131
16 avr. 20243,66003,66003,66003,66002,7594-
15 avr. 20243,80003,80003,80003,80002,8649-
12 avr. 20243,84003,84003,84003,84002,8951-
11 avr. 20243,82003,82003,82003,82002,8800-
10 avr. 20243,88003,88003,88003,88002,9252-
09 avr. 20244,00004,00003,92003,92002,9554230
08 avr. 20244,02004,02004,02004,02003,0308-
05 avr. 20243,92003,92003,92003,92002,9554-
04 avr. 20244,02004,02004,02004,02003,0308-
03 avr. 20244,20004,20004,20004,20003,1665-
02 avr. 20244,24004,24004,24004,24003,1966-
28 mars 20244,28004,48004,28004,48003,3776600
27 mars 20244,30004,50004,30004,50003,3927230
26 mars 20244,20004,44004,20004,44003,3474900
25 mars 20244,00004,24004,00004,24003,1966250
22 mars 20244,10004,10004,10004,10003,0911-
21 mars 20244,14004,14004,14004,14003,121337
20 mars 20243,96003,96003,96003,96002,9855-
19 mars 20243,82003,82003,82003,82002,8800-
18 mars 20243,84003,84003,84003,84002,8951-
15 mars 20243,86003,96003,82003,82002,88003 930
14 mars 20243,80003,86003,80003,86002,9102513
13 mars 20243,84003,84003,84003,84002,8951-
12 mars 20243,84003,84003,84003,84002,8951-
11 mars 20243,82003,82003,82003,82002,8800-
08 mars 20243,80003,80003,80003,80002,8649-
07 mars 20243,82003,82003,82003,82002,8800-
06 mars 20243,86003,86003,86003,86002,9102-
05 mars 20243,82003,82003,82003,82002,8800-
04 mars 20243,80003,80003,80003,80002,8649550
01 mars 20243,78003,78003,78003,78002,8498-
29 févr. 20243,94003,94003,94003,94002,9705100
28 févr. 20243,88003,88003,88003,88002,9252-
27 févr. 20243,82003,82003,82003,82002,8800-
26 févr. 20243,88003,98003,88003,96002,98551 432
23 févr. 20243,86003,86003,86003,86002,9102-
22 févr. 20243,96003,98003,96003,98003,000610
21 févr. 20244,06004,06004,06004,06003,0609-
20 févr. 20244,22004,22004,22004,22003,1816150
19 févr. 20244,14004,14004,14004,14003,1213-
16 févr. 20244,18004,18004,18004,18003,1514-
15 févr. 20244,14004,14004,14004,14003,1213-
14 févr. 20244,16004,16004,16004,16003,1363-
13 févr. 20244,20004,20004,20004,20003,1665-
12 févr. 20244,16004,16004,16004,16003,1363-
09 févr. 20244,20004,20004,20004,20003,1665-
08 févr. 20244,22004,22004,22004,22003,1816-
07 févr. 20244,36004,36004,32004,32003,2570-
06 févr. 20244,14004,20004,14004,20003,1665-
05 févr. 20244,12004,14004,12004,14003,1213-
02 févr. 20244,14004,16004,14004,16003,1363-
01 févr. 20244,12004,42004,12004,18003,15141 000
31 janv. 20244,10004,12004,10004,12003,1062-
30 janv. 20244,16004,18004,16004,18003,1514-
29 janv. 20244,30004,40004,20004,20003,1665350
26 janv. 20244,06004,18004,06004,18003,1514-
25 janv. 20244,22004,22004,04004,06003,060965
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...