Marchés français ouverture 5 h 34 min

Kimberly-Clark de México, S. A. B. de C. V. (4FX.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9200-0,0300 (-1,54 %)
À la clôture : 08:13AM CEST
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 20241,92001,92001,92001,92001,9200200
08 mai 20241,95001,95001,95001,95001,9500-
07 mai 20241,97001,97001,96001,96001,9600200
06 mai 20241,98001,98001,98001,98001,9800-
03 mai 20241,96001,96001,96001,96001,9600-
02 mai 20241,92002,02001,92002,02002,0200100
30 avr. 20241,94001,94001,94001,94001,9400150
29 avr. 20241,96001,96001,96001,96001,9600-
26 avr. 20241,94001,94001,94001,94001,9400-
25 avr. 20241,97001,97001,97001,97001,9700-
24 avr. 20242,00002,00002,00002,00002,0000-
23 avr. 20241,97002,06001,97002,06002,0600485
22 avr. 20241,95002,02001,95002,02002,0200650
19 avr. 20242,00002,00002,00002,00002,0000-
18 avr. 20242,04002,04002,04002,04002,0400-
17 avr. 20242,04002,04002,04002,04002,0400-
16 avr. 20242,08002,08002,08002,08002,0800-
15 avr. 20242,12002,12002,12002,12002,1200-
12 avr. 20242,14002,14002,14002,14002,1400-
11 avr. 20242,12002,24002,12002,24002,240018
10 avr. 20242,14002,14002,14002,14002,1400-
09 avr. 20242,10002,22002,10002,22002,22001 150
08 avr. 20242,08002,08002,08002,08002,0800-
05 avr. 20242,10002,10002,10002,10002,1000-
04 avr. 20242,08002,08002,08002,08002,0800-
03 avr. 20242,12002,22002,12002,22002,2200200
02 avr. 20242,12002,12002,12002,12002,1200-
02 avr. 20241.86 Dividende
28 mars 20242,10002,20002,10002,20000,34001 528
27 mars 20242,14002,14002,00002,00000,309110 250
26 mars 20242,00002,00002,00002,00000,3091-
25 mars 20242,04002,04002,04002,04000,3153-
22 mars 20242,02002,02002,02002,02000,3122-
21 mars 20242,04002,04002,04002,04000,3153-
20 mars 20242,02002,02002,02002,02000,3122-
19 mars 20242,02002,02002,02002,02000,3122-
18 mars 20242,04002,12002,04002,12000,3276300
15 mars 20242,04002,14002,04002,14000,3307500
14 mars 20242,02002,12002,02002,12000,32761 000
13 mars 20241,99001,99001,99001,99000,3075-
12 mars 20242,00002,00002,00002,00000,3091-
11 mars 20242,00002,00002,00002,00000,3091-
08 mars 20242,02002,02002,02002,02000,3122-
07 mars 20242,00002,00002,00002,00000,3091-
06 mars 20241,98001,98001,98001,98000,3060-
05 mars 20241,98001,98001,98001,98000,3060-
04 mars 20241,98001,98001,98001,98000,3060-
01 mars 20242,00002,00002,00002,00000,3091-
29 févr. 20241,94001,94001,94001,94000,2998-
28 févr. 20241,99001,99001,99001,99000,3075-
27 févr. 20242,00002,00002,00002,00000,3091-
26 févr. 20242,02002,02002,02002,02000,3122-
23 févr. 20242,00002,00002,00002,00000,3091-
22 févr. 20242,02002,02002,02002,02000,3122-
21 févr. 20242,02002,02002,02002,02000,3122-
20 févr. 20242,04002,04002,04002,04000,3153-
19 févr. 20242,00002,00002,00002,00000,3091-
16 févr. 20242,02002,10002,02002,10000,3245250
15 févr. 20242,02002,02002,02002,02000,3122-
14 févr. 20242,02002,02002,02002,02000,3122-
13 févr. 20242,04002,12002,04002,12000,3276150
12 févr. 20242,00002,00002,00002,00000,3091-
09 févr. 20242,06002,06002,06002,06000,3184-
08 févr. 20242,12002,22002,12002,12000,32761 000
07 févr. 20242,08002,08002,08002,08000,3215-
06 févr. 20242,04002,04002,04002,04000,3153-
05 févr. 20242,04002,04002,04002,04000,3153-
02 févr. 20242,04002,06002,04002,06000,3184-
01 févr. 20242,06002,20002,06002,20000,340010 960
31 janv. 20242,04002,04002,02002,02000,3122-
30 janv. 20242,02002,02002,02002,02000,3122-
29 janv. 20242,02002,02002,02002,02000,3122-
26 janv. 20241,98002,02001,98002,02000,3122-
25 janv. 20241,93001,99001,93001,99000,3075-
24 janv. 20241,98001,98001,94001,94000,2998-
23 janv. 20242,00002,00001,98001,98000,3060-
22 janv. 20242,02002,02002,02002,02000,3122-
19 janv. 20241,98001,99001,98001,99000,3075-
18 janv. 20241,96001,96001,96001,96000,3029-
17 janv. 20241,95001,95001,95001,95000,3014-
16 janv. 20241,97001,97001,97001,97000,3045-
15 janv. 20241,99001,99001,99001,99000,3075-
12 janv. 20242,00002,00001,99001,99000,3075-
11 janv. 20241,96001,96001,96001,96000,3029-
10 janv. 20241,93001,93001,93001,93000,2983-
09 janv. 20241,97001,97001,97001,97000,3045-
08 janv. 20242,00002,00002,00002,00000,3091-
05 janv. 20241,97001,97001,97001,97000,3045-
04 janv. 20241,95001,95001,95001,95000,3014-
03 janv. 20241,97001,97001,97001,97000,3045-
02 janv. 20242,00002,06002,00002,06000,318415
29 déc. 20231,99001,99001,99001,99000,3075-
28 déc. 20232,00002,00002,00002,00000,3091-
27 déc. 20231,98002,08001,98002,08000,32151 000
22 déc. 20231,97002,00001,97002,00000,3091100
21 déc. 20231,92001,93001,92001,93000,2983-
20 déc. 20231,94001,94001,94001,94000,2998-
19 déc. 20231,95001,95001,95001,95000,3014-
18 déc. 20231,99001,99001,93001,93000,298323
15 déc. 20231,93001,93001,93001,93000,2983-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...