La bourse est fermée

TST Group Holding Ltd. (4439.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
107,00+0,50 (+0,47 %)
À la clôture : 01:30PM CST
Durée:
02 juin 2023 - 02 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 2024106,50107,50106,50107,00107,0013 000
30 mai 2024107,00107,00106,50106,50106,504 000
29 mai 2024108,00108,00107,00107,50107,507 000
28 mai 2024107,00107,00107,00107,00107,004 173
27 mai 2024108,00108,00107,00107,50107,5025 004
24 mai 2024108,50108,50107,50107,50107,508 000
23 mai 2024108,50109,00107,00107,50107,5018 000
22 mai 2024106,00108,00106,00107,00107,0014 000
21 mai 2024107,00107,00106,00106,50106,5030 000
20 mai 2024106,50106,50105,50105,50105,5023 000
17 mai 2024105,50105,50105,00105,50105,507 000
16 mai 2024105,50105,50104,50105,50105,5035 030
15 mai 2024104,50105,00103,50105,00105,0051 000
14 mai 2024106,00106,00104,50105,00105,0011 000
13 mai 2024105,50105,50104,50105,00105,00197 000
10 mai 2024106,50106,50104,00106,00106,0059 000
09 mai 2024107,00107,00106,50107,00107,0027 024
08 mai 2024107,50107,50107,00107,50107,5016 000
07 mai 2024108,50109,50106,50108,00108,0085 400
06 mai 2024109,50109,50108,50109,00109,0038 000
03 mai 2024111,00111,00109,00109,00109,0039 000
02 mai 2024109,50111,00109,00110,50110,5047 040
30 avr. 2024108,00111,00108,00111,00111,0044 025
29 avr. 2024109,50109,50108,00108,00108,0012 000
26 avr. 2024108,00109,00108,00108,50108,5014 500
25 avr. 2024107,00109,00107,00108,50108,5029 039
24 avr. 2024107,00107,00106,00106,50106,5071 000
23 avr. 2024106,00107,00106,00106,50106,5022 000
22 avr. 2024106,50106,50106,00106,00106,0018 000
19 avr. 2024107,00107,00106,50106,50106,5036 000
18 avr. 2024108,00109,50107,00107,50107,5051 030
17 avr. 2024107,00107,50106,50107,00107,0016 688
16 avr. 2024106,50106,50105,50106,50106,5069 400
15 avr. 2024105,00107,00105,00106,50106,5086 161
12 avr. 2024107,00107,00104,50105,00105,0060 000
11 avr. 2024107,00108,00107,00107,00107,008 108
10 avr. 2024106,00111,00106,00107,00107,00128 000
09 avr. 2024103,00103,50102,00103,50103,5043 035
08 avr. 2024104,00104,00102,00103,00103,0066 168
03 avr. 2024105,00105,00104,00104,50104,5033 200
02 avr. 2024106,00106,00105,00105,00105,0026 154
01 avr. 2024104,50105,50104,50105,00105,0041 000
29 mars 2024105,00105,50104,00104,50104,5031 000
28 mars 2024104,50105,00104,00105,00105,0031 141
27 mars 2024105,00105,50104,50105,00105,0032 000
26 mars 2024105,50106,00105,00105,00105,0060 000
25 mars 2024106,50107,00105,00106,00106,0057 004
22 mars 2024112,00112,00106,00106,50106,50164 000
21 mars 2024114,00114,00111,50111,50111,5016 000
20 mars 2024113,50114,50112,50113,00113,0021 000
19 mars 2024113,00113,50113,00113,50113,5013 000
18 mars 2024110,50112,50110,00112,50112,5025 000
15 mars 2024119,00119,00110,50111,00111,00199 011
14 mars 2024123,00125,50119,00119,50119,50278 012
13 mars 2024125,00125,00124,50124,50124,5026 005
12 mars 2024126,00126,00124,50125,00125,0043 100
11 mars 2024124,50125,00124,50124,50124,5020 000
08 mars 2024124,50125,50124,50125,00125,0038 000
07 mars 2024124,50125,00124,50125,00125,0033 000
06 mars 2024124,50124,50124,00124,50124,5025 000
05 mars 2024125,00125,00124,50124,50124,5024 000
04 mars 2024125,00125,50124,50125,00125,0019 000
01 mars 2024125,50126,00125,00125,00125,0017 052
29 févr. 2024124,00125,50123,50125,00125,0056 000
27 févr. 2024125,50125,50124,00124,50124,5039 000
26 févr. 2024126,50126,50125,00125,50125,5037 000
23 févr. 2024125,50126,00125,00126,00126,0024 000
22 févr. 2024127,00127,00125,50126,00126,0013 000
21 févr. 2024126,00127,50125,00126,50126,5029 000
20 févr. 2024126,50126,50126,00126,00126,0016 050
19 févr. 2024126,00127,00126,00126,50126,5010 000
16 févr. 2024126,00127,00126,00126,00126,0024 030
15 févr. 2024126,00126,50125,50126,00126,0031 000
05 févr. 2024125,50125,50124,00124,00124,0014 000
02 févr. 2024125,00125,50124,00124,00124,0024 000
01 févr. 2024123,50124,50123,50124,50124,506 080
31 janv. 2024123,50124,00123,50123,50123,5013 000
30 janv. 2024125,50125,50124,00124,00124,0019 000
29 janv. 2024124,50124,50123,50123,50123,5011 000
26 janv. 2024124,50124,50124,00124,00124,0013 000
25 janv. 2024124,00125,00124,00124,50124,508 000
24 janv. 2024125,00125,00124,00124,00124,0013 000
23 janv. 2024124,50125,00123,50125,00125,0020 000
22 janv. 2024124,00124,00123,50124,00124,0019 000
19 janv. 2024123,00123,50123,00123,00123,0013 000
18 janv. 2024123,00124,00123,00123,00123,009 000
17 janv. 2024123,50124,00122,50123,00123,0037 000
16 janv. 2024125,00125,00124,00124,50124,5026 000
15 janv. 2024125,00125,50124,50125,50125,5017 000
12 janv. 2024125,00125,50125,00125,00125,0022 000
11 janv. 2024127,00127,00125,50125,50125,5063 000
10 janv. 2024127,50127,50126,00127,50127,5021 000
09 janv. 2024127,00127,50127,00127,50127,5020 000
08 janv. 2024127,50128,00127,50128,00128,0023 000
05 janv. 2024126,50127,50126,50127,50127,5019 000
04 janv. 2024126,50127,00126,00126,50126,5026 000
03 janv. 2024127,00128,00126,50127,00127,0015 002
02 janv. 2024127,00127,50127,00127,50127,5014 000
29 déc. 2023127,50127,50126,50127,00127,0035 000
28 déc. 2023127,00127,50126,50127,50127,5016 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...