La bourse est fermée

Silicon Optronics, Inc. (3530.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
93,50-1,70 (-1,79 %)
À la clôture : 01:30PM CST
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 202495,8096,5093,4093,5093,50213 547
08 mai 202494,6095,2093,3095,2095,20224 162
07 mai 202494,0094,5093,0093,9093,90146 038
06 mai 202495,0095,0093,2093,7093,70281 050
03 mai 202495,0096,2093,6093,6093,60336 087
02 mai 202495,0095,2093,1093,6093,60156 111
30 avr. 202496,2096,3094,5094,9094,90121 000
29 avr. 202494,5096,0094,0095,4095,40174 002
26 avr. 202494,5095,4093,2093,5093,50247 000
25 avr. 202494,2094,8092,4094,1094,10262 116
24 avr. 202493,9095,1093,9094,2094,20202 000
23 avr. 202493,9093,9092,1092,8092,80134 000
22 avr. 202493,8095,2092,0092,0092,00239 056
19 avr. 202495,2096,3091,2093,1093,10501 716
18 avr. 202497,2098,8096,4096,4096,40264 220
17 avr. 202496,6099,8096,6097,9097,90237 500
16 avr. 2024100,50100,5096,2096,2096,20511 139
15 avr. 2024103,00103,0099,4099,5099,50660 761
12 avr. 2024106,00107,00104,00104,00104,00261 201
11 avr. 2024106,00108,00105,00105,50105,50302 076
10 avr. 2024107,50108,00106,00106,00106,00198 100
09 avr. 2024105,50109,00104,50107,50107,50559 040
08 avr. 2024109,50109,50105,00105,50105,50535 243
03 avr. 2024109,00114,00108,00108,00108,001 139 000
02 avr. 2024111,50112,00108,50110,00110,00916 080
01 avr. 2024113,00116,50111,00111,00111,002 250 060
29 mars 2024108,00114,00107,00111,50111,501 591 000
28 mars 2024107,50108,00105,50106,50106,50227 010
27 mars 2024106,00106,50105,00106,00106,00135 035
26 mars 2024110,00110,50105,00105,50105,50418 000
25 mars 2024107,00111,00107,00109,00109,00634 063
22 mars 2024107,50108,00106,00106,50106,50302 010
21 mars 2024108,00111,50107,00107,50107,50616 032
20 mars 2024108,00109,50107,00108,00108,00455 037
19 mars 2024108,00111,00106,00107,00107,00737 511
18 mars 2024104,00109,50104,00109,00109,00657 170
15 mars 2024105,00105,00102,00103,50103,50764 065
14 mars 2024106,50108,50105,00105,00105,00630 104
13 mars 2024110,00112,00105,50107,50107,50861 831
12 mars 2024109,00112,50109,00111,00111,00456 162
11 mars 2024106,00112,00105,50110,50110,501 082 108
08 mars 2024112,50112,50106,50107,00107,001 930 031
07 mars 2024117,50118,50111,00111,50111,502 514 452
06 mars 2024122,00122,50116,00116,00116,002 823 122
05 mars 2024128,00130,00122,00124,00124,003 090 350
04 mars 2024134,50136,00130,50130,50130,501 518 272
01 mars 2024137,50138,50130,50135,00135,003 062 089
29 févr. 2024132,50139,50132,00134,50134,506 041 521
27 févr. 2024130,00139,00123,00129,50129,508 721 095
26 févr. 2024121,00129,50121,00129,50129,504 851 163
23 févr. 2024120,00121,00118,00118,00118,00851 217
22 févr. 2024121,50121,50116,00119,50119,501 005 355
21 févr. 2024121,50121,50118,00118,50118,50914 352
20 févr. 2024122,00125,00116,50120,00120,002 281 522
19 févr. 2024125,00126,00121,00122,00122,002 320 481
16 févr. 2024123,50131,50123,50125,50125,503 838 281
15 févr. 2024123,50127,00121,00122,50122,503 540 133
05 févr. 2024145,00147,50123,00123,50123,5014 732 122
02 févr. 2024128,50136,50128,50136,50136,5013 072 791
01 févr. 2024112,50124,50112,50124,50124,5010 078 618
31 janv. 2024111,00115,00110,00113,50113,502 921 472
30 janv. 2024109,00113,00108,50110,50110,502 175 276
29 janv. 2024105,00109,50104,50109,00109,00853 655
26 janv. 2024106,50107,00104,00105,00105,00595 190
25 janv. 2024109,50109,50105,50106,00106,00863 200
24 janv. 2024112,00115,50108,50110,00110,002 986 475
23 janv. 2024109,00111,00108,00111,00111,001 269 339
22 janv. 2024108,50109,50105,50109,00109,001 929 634
19 janv. 2024114,50117,00106,50107,50107,5012 205 465
18 janv. 2024103,50112,50103,00112,50112,505 985 761
17 janv. 2024104,00105,50101,50102,50102,50708 126
16 janv. 2024107,50110,00104,00104,50104,502 917 132
15 janv. 2024102,00109,00102,00107,50107,502 384 398
12 janv. 2024101,00102,50100,50100,50100,50194 020
11 janv. 2024104,50104,50101,00101,50101,50346 030
10 janv. 2024102,50103,50100,50103,00103,00446 129
09 janv. 2024103,50105,50102,50103,00103,00647 033
08 janv. 2024105,50107,50102,50103,50103,50957 243
05 janv. 2024100,00106,0099,80104,50104,501 982 344
04 janv. 202499,50101,5098,5098,7098,70404 132
03 janv. 2024100,00101,0099,2099,3099,30427 244
02 janv. 2024103,50103,50100,50100,50100,50375 072
29 déc. 2023104,50106,00102,50103,00103,00374 181
28 déc. 2023105,50106,00104,00104,50104,50621 229
27 déc. 2023105,50107,00104,50106,00106,00930 100
26 déc. 2023104,00110,50103,50105,50105,504 540 605
25 déc. 2023100,00103,5099,80101,50101,50941 030
22 déc. 202397,4099,7097,4098,6098,60302 006
21 déc. 202398,0098,8097,0097,2097,20422 100
20 déc. 202399,30100,5098,0098,0098,00473 276
19 déc. 2023100,00102,0097,6098,8098,80752 003
18 déc. 2023103,00103,50100,00100,50100,50756 100
15 déc. 2023106,00106,50103,00103,00103,00615 356
14 déc. 2023105,50108,00104,50104,50104,50864 010
13 déc. 2023106,00106,50104,00104,00104,00614 093
12 déc. 2023110,50111,50105,50105,50105,501 804 035
11 déc. 2023108,50110,00107,50109,50109,502 070 190
08 déc. 2023105,50108,00104,00107,00107,001 261 122
07 déc. 2023105,50107,50104,00104,00104,00846 044
06 déc. 2023105,00108,00104,00105,50105,501 586 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...