La bourse ferme dans 1 h 27 min

Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
34,10-0,46 (-1,33 %)
À la clôture : 03:04PM CST
Durée:
24 avr. 2023 - 24 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 avr. 202434,2034,8033,8034,1034,103 023 474
23 avr. 202436,3536,4733,0834,5634,564 832 800
22 avr. 202434,7036,6334,7036,0936,092 584 185
19 avr. 202434,2034,9933,8134,5134,512 077 440
18 avr. 202434,9035,6034,6034,7034,701 546 902
17 avr. 202435,2936,1234,7634,9534,952 802 500
16 avr. 202435,2136,0534,8835,2135,211 809 496
15 avr. 202435,1236,1334,9335,6635,662 249 560
12 avr. 202434,5435,6534,5435,1235,122 433 260
11 avr. 202434,6535,4534,4334,6534,652 331 448
10 avr. 202435,4436,0034,8035,1035,101 868 574
09 avr. 202435,1235,9534,6835,6835,683 349 840
08 avr. 202435,8036,1835,0435,3235,323 077 517
03 avr. 202435,9136,8035,8036,1836,181 928 340
02 avr. 202437,0037,4035,6835,9435,943 601 499
01 avr. 202437,4037,5535,8937,5537,553 338 976
29 mars 202438,9638,9837,5037,5437,542 002 220
28 mars 202436,4739,0036,4738,8538,853 590 548
27 mars 202436,2037,9935,8036,9236,922 546 812
26 mars 202436,3236,9536,1436,4436,441 613 000
25 mars 202437,4938,1836,6236,8036,802 337 442
22 mars 202436,9637,7636,4037,4837,481 790 018
21 mars 202436,5237,1936,0537,0037,001 951 820
20 mars 202437,0637,5636,6036,7536,751 659 200
19 mars 202437,6037,9636,7937,4037,402 262 420
18 mars 202436,3037,8835,5937,6037,603 971 500
15 mars 202436,1137,0735,4036,2836,283 067 690
14 mars 202437,4838,3736,5036,6536,652 189 210
13 mars 202435,9437,9935,9437,2837,282 633 510
12 mars 202437,0037,4736,3036,6936,692 520 938
11 mars 202435,8437,4535,7237,2137,214 252 219
08 mars 202435,1835,9334,8635,6035,601 820 269
07 mars 202434,9536,1534,5435,2135,213 205 040
06 mars 202436,1236,2534,6235,0535,053 602 116
05 mars 202435,9736,6335,1036,1436,142 986 720
04 mars 202434,7536,5034,7236,1336,136 729 106
01 mars 202433,9334,9033,5834,6034,602 846 920
29 févr. 202432,1733,9532,0233,9333,932 989 180
28 févr. 202434,6234,9932,6632,7032,702 895 060
27 févr. 202433,4634,6033,0234,5234,523 687 311
26 févr. 202432,2833,8831,7833,5433,543 556 564
23 févr. 202433,0633,0731,7432,5032,504 649 610
22 févr. 202433,0433,8032,4933,1133,113 121 140
21 févr. 202434,9234,9233,0033,1033,104 768 605
20 févr. 202433,9835,0933,3634,9234,923 265 559
19 févr. 202433,6434,8532,2034,3334,333 781 407
08 févr. 202432,6234,6030,9133,8833,884 836 115
07 févr. 202432,3933,8831,8232,6232,624 535 188
06 févr. 202429,1233,3529,0232,6232,626 599 601
05 févr. 202428,4430,9528,3029,6929,697 916 007
02 févr. 202429,4530,2327,6828,3628,362 924 822
01 févr. 202428,7130,4528,2029,6229,623 678 303
31 janv. 202429,3131,7828,7828,9528,952 450 112
30 janv. 202430,7730,7729,8230,0430,041 331 200
29 janv. 202430,6031,2730,3730,7930,792 641 508
26 janv. 202430,9131,1830,1230,5630,562 229 700
25 janv. 202430,5731,8130,5531,1531,153 260 940
24 janv. 202430,9931,9030,1031,0431,041 971 080
23 janv. 202429,5031,1229,2331,0331,034 074 478
22 janv. 202431,4431,4429,2029,5029,504 405 388
19 janv. 202432,0332,2831,1431,4331,432 317 205
18 janv. 202432,1032,1830,8831,9331,934 441 380
17 janv. 202433,4034,3932,3532,4332,433 579 340
16 janv. 202432,3033,8332,0933,6733,675 740 900
15 janv. 202432,1132,9831,3632,3832,383 887 040
12 janv. 202431,7032,4731,4831,5131,512 113 594
11 janv. 202431,7032,1531,4531,7931,792 211 430
10 janv. 202431,9332,2031,5031,6331,632 038 200
09 janv. 202431,9032,5731,5531,9531,952 874 143
08 janv. 202432,1032,2531,7231,9231,922 097 530
05 janv. 202432,9433,0032,0132,1032,101 901 140
04 janv. 202433,3133,4832,4732,9332,932 423 500
03 janv. 202433,0433,8832,6633,3133,312 937 085
02 janv. 202433,2433,6832,8933,1233,122 552 238
29 déc. 202333,0533,9932,7033,2333,235 005 896
28 déc. 202334,6234,7132,6133,0533,058 213 945
27 déc. 202334,2635,3534,1034,4534,454 954 277
26 déc. 202334,7034,7533,8134,0034,002 796 080
25 déc. 202333,6834,6133,3034,5434,542 758 300
22 déc. 202333,9934,7633,3233,7033,703 910 440
21 déc. 202333,9834,1233,4233,9833,982 631 420
20 déc. 202334,7335,0533,9033,9833,982 685 600
19 déc. 202335,2035,3034,0334,6634,662 791 040
18 déc. 202334,4635,7633,8234,9634,965 507 364
15 déc. 202334,5735,1533,7934,4634,466 765 699
14 déc. 202336,4936,7634,3034,5634,5611 939 065
13 déc. 202336,3737,1436,0036,7336,736 307 929
12 déc. 202336,7437,0535,7636,1936,196 926 262
11 déc. 202337,2437,6035,6936,6936,698 566 693
08 déc. 202333,7137,8833,6536,9636,9615 492 212
07 déc. 202333,4935,8533,4734,7134,7113 441 806
06 déc. 202333,1034,0032,3733,5033,507 124 271
05 déc. 202332,5533,2932,2032,7132,714 949 466
04 déc. 202333,0033,5632,1832,8032,806 000 500
01 déc. 202332,9233,8032,1433,4733,4710 267 374
30 nov. 202330,4832,9030,2532,9032,9014 284 767
29 nov. 202329,2830,0329,2029,8429,843 572 498
28 nov. 202328,6129,9028,4129,5429,545 196 100
27 nov. 202328,5829,0828,1828,8528,853 110 100
24 nov. 202328,5328,9828,2028,5728,572 840 084
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...