La bourse est fermée

Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
20,39+0,33 (+1,65 %)
À la clôture : 03:04PM CST
Durée:
24 févr. 2023 - 24 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 202420,0920,4219,9120,3920,392 018 308
22 févr. 202419,5620,1519,5620,0620,061 287 787
21 févr. 202419,3820,2019,2519,6919,691 447 253
20 févr. 202419,5919,7119,1219,5919,59851 014
19 févr. 202419,1519,9919,1519,5919,591 362 472
08 févr. 202417,2619,3917,0819,0119,012 547 347
07 févr. 202418,0618,3817,1917,2117,211 694 299
06 févr. 202417,8518,8716,9518,1318,132 217 731
05 févr. 202418,7918,8015,7717,7317,733 766 355
02 févr. 202418,8119,1217,0018,8818,882 315 692
01 févr. 202418,7619,2518,2018,9618,961 673 530
31 janv. 202420,0320,0318,5119,4019,402 420 361
30 janv. 202421,1021,1019,6220,0020,002 299 979
29 janv. 202420,7921,2820,3620,9420,942 125 540
26 janv. 202420,9221,2420,5820,6020,601 356 836
25 janv. 202420,5621,1520,0020,9520,951 971 046
24 janv. 202419,3820,5919,3320,3220,322 685 056
23 janv. 202419,5619,6418,8019,2719,271 963 841
22 janv. 202420,9421,0519,1019,8219,822 560 440
19 janv. 202421,2821,5520,8821,0821,081 126 539
18 janv. 202421,3621,4220,3021,3221,321 553 451
17 janv. 202422,2522,3621,3121,3621,361 189 121
16 janv. 202422,5222,6621,9622,2822,281 040 572
15 janv. 202422,7622,9722,3022,5422,54892 689
12 janv. 202422,7723,0722,5322,6722,67767 954
11 janv. 202422,5023,0022,2822,9222,921 023 954
10 janv. 202422,7522,8022,0522,3722,371 061 066
09 janv. 202422,5323,1722,5322,7022,701 065 150
08 janv. 202423,2223,2522,5122,5322,531 169 285
05 janv. 202423,9524,2723,1623,2523,251 152 610
04 janv. 202424,4024,4223,8323,9223,92800 124
03 janv. 202424,4824,6023,8624,1624,161 466 540
02 janv. 202424,6224,6224,1724,3324,331 403 134
29 déc. 202324,0224,6023,9024,5324,531 953 319
28 déc. 202323,5124,2923,0524,0524,052 885 629
27 déc. 202322,8824,1422,4923,6723,673 494 590
26 déc. 202323,7023,8022,8822,9722,971 273 490
25 déc. 202323,4723,9523,4223,7623,761 267 430
22 déc. 202323,6423,8823,3323,4523,451 645 079
21 déc. 202323,5923,7022,9123,6423,642 113 179
20 déc. 202324,0024,1323,4523,4823,481 978 830
19 déc. 202324,8824,8823,7724,1324,133 076 588
18 déc. 202325,7025,7024,7324,8724,872 313 222
15 déc. 202325,6626,0325,3125,7725,771 747 927
14 déc. 202326,3526,6025,6625,6625,662 333 963
13 déc. 202326,8926,8926,2726,3526,352 081 519
12 déc. 202326,3527,1026,3226,9626,963 413 435
11 déc. 202326,6726,6725,9026,4826,482 730 307
08 déc. 202326,2026,7326,1026,7126,713 415 893
07 déc. 202326,5926,7726,0926,2026,202 932 879
06 déc. 202326,1226,8026,0226,8026,803 597 051
05 déc. 202327,3927,4826,5326,5826,585 048 916
04 déc. 202327,3828,0827,0227,7027,707 020 182
01 déc. 202327,8728,7427,1227,7127,719 881 710
30 nov. 202329,2129,7027,9728,0128,0112 760 812
29 nov. 202325,6930,6825,2530,6830,686 612 116
28 nov. 202325,2125,7525,0625,5725,571 074 147
27 nov. 202324,9725,4124,8525,2125,21852 410
24 nov. 202325,3725,5724,8024,9724,97818 144
23 nov. 202325,3225,6325,0025,5125,51825 197
22 nov. 202325,5125,7925,1725,1925,191 086 399
21 nov. 202326,5926,5925,5925,7025,701 478 823
20 nov. 202326,1126,4425,8826,3926,391 230 674
17 nov. 202326,6926,6926,0426,1026,101 352 010
16 nov. 202326,7926,8626,4026,5126,51849 608
15 nov. 202326,9727,1526,6026,6426,641 094 042
14 nov. 202326,2626,7526,1126,7526,751 650 666
13 nov. 202326,4326,4825,7526,2526,251 168 540
10 nov. 202326,1726,4425,8526,0626,06916 384
09 nov. 202326,4526,7226,0326,1726,17852 882
08 nov. 202326,5626,6526,1426,4126,41828 323
07 nov. 202326,3526,5926,2126,5626,56748 836
06 nov. 202325,9226,6225,9226,4626,46847 724
03 nov. 202325,2525,9925,1625,9025,90799 690
02 nov. 202325,6925,9225,1325,1425,14725 606
01 nov. 202325,8525,9025,5525,6325,63737 540
31 oct. 202325,5025,9025,4025,7525,751 020 090
30 oct. 202324,0125,8023,9225,5525,551 730 818
27 oct. 202323,6424,3923,2424,2224,221 114 663
26 oct. 202323,0723,6822,8623,6123,611 404 237
25 oct. 202324,2524,4823,0623,7923,791 918 386
24 oct. 202323,9524,4923,2724,3924,391 174 589
23 oct. 202324,6125,2523,7023,9523,95830 720
20 oct. 202325,4025,8724,8124,8424,84841 874
19 oct. 202325,2326,0925,1925,4125,411 251 174
18 oct. 202326,2226,2425,3025,3325,331 144 715
17 oct. 202325,9026,6025,7226,3126,311 345 325
16 oct. 202326,1826,1925,5725,9025,90876 058
13 oct. 202325,8026,5025,5626,2626,261 073 560
12 oct. 202326,0126,1925,6025,8525,85837 191
11 oct. 202326,0426,2225,5125,9525,951 189 099
10 oct. 202325,8026,2825,5525,9625,961 276 973
09 oct. 202325,5025,9225,2125,5925,59807 956
28 sept. 202325,0925,7125,0125,6325,63892 609
27 sept. 202324,8625,2424,5824,9524,95599 120
26 sept. 202324,9125,1024,7024,9224,92534 160
25 sept. 202325,5425,5624,8525,0525,05740 840
22 sept. 202324,6025,5524,4125,5425,54901 336
21 sept. 202324,6225,1524,5524,6024,60725 720
20 sept. 202325,0725,2824,6624,7424,74811 355
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...