La bourse est fermée

Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
17,74+0,05 (+0,28 %)
À la clôture : 03:04PM CST
Durée:
23 avr. 2023 - 23 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 avr. 202417,5617,9717,0317,7417,74926 858
19 avr. 202418,0018,0017,5017,6917,69898 076
18 avr. 202417,8618,2017,4217,9317,931 183 071
17 avr. 202416,9017,7616,7917,7417,741 285 218
16 avr. 202417,8617,8616,1916,6016,601 873 814
15 avr. 202418,9918,9917,5817,9417,941 451 315
12 avr. 202419,1519,4518,7618,7618,76818 826
11 avr. 202419,0819,4018,9219,0919,09853 610
10 avr. 202419,5019,7218,9319,1819,181 087 024
09 avr. 202419,0619,8218,9119,7319,731 300 769
08 avr. 202419,6019,6218,9119,0019,001 124 740
03 avr. 202419,9519,9519,2019,6319,631 368 102
02 avr. 202420,2120,3919,8419,9519,951 138 755
01 avr. 202419,9820,3519,9820,2920,291 240 360
29 mars 202420,0820,2419,7520,0520,05698 430
28 mars 202419,4720,3819,2920,0820,081 494 670
27 mars 202420,2520,4019,4119,4919,491 371 892
26 mars 202420,4220,6619,7820,0820,081 559 423
25 mars 202421,0021,0920,2620,3520,351 927 120
22 mars 202421,4521,8321,0621,2121,212 102 100
21 mars 202421,5821,8520,9721,4621,461 996 867
20 mars 202421,6121,8321,3921,6321,631 474 819
19 mars 202421,6121,9021,3921,6621,662 151 503
18 mars 202420,9222,7320,6721,8021,803 168 257
15 mars 202420,9420,9720,5420,9520,951 304 056
14 mars 202420,8521,0120,4420,5420,541 370 822
13 mars 202420,9821,1320,7920,8620,861 255 890
12 mars 202420,6921,1420,6320,9520,951 459 446
11 mars 202420,3220,7020,1020,7020,701 044 348
08 mars 202419,9520,3519,8820,3220,32759 303
07 mars 202420,3220,7019,9619,9719,971 219 798
06 mars 202420,4220,6720,0020,3220,321 105 844
05 mars 202420,8920,9920,2620,4320,431 270 868
04 mars 202421,0321,1920,3520,8920,891 509 846
01 mars 202421,0021,7720,7821,0621,062 449 240
29 févr. 202419,1820,6919,0020,6820,682 040 403
28 févr. 202421,2521,4319,3819,3919,393 215 643
27 févr. 202420,5121,1820,3621,1721,171 678 921
26 févr. 202420,4020,9220,2420,5020,501 718 228
23 févr. 202420,0920,4219,9120,3920,392 018 308
22 févr. 202419,5620,1519,5620,0620,061 287 787
21 févr. 202419,3820,2019,2519,6919,691 447 253
20 févr. 202419,5919,7119,1219,5919,59851 014
19 févr. 202419,1519,9919,1519,5919,591 362 472
08 févr. 202417,2619,3917,0819,0119,012 547 347
07 févr. 202418,0618,3817,1917,2117,211 694 299
06 févr. 202417,8518,8716,9518,1318,132 217 731
05 févr. 202418,7918,8015,7717,7317,733 766 355
02 févr. 202418,8119,1217,0018,8818,882 315 692
01 févr. 202418,7619,2518,2018,9618,961 673 530
31 janv. 202420,0320,0318,5119,4019,402 420 361
30 janv. 202421,1021,1019,6220,0020,002 299 979
29 janv. 202420,7921,2820,3620,9420,942 125 540
26 janv. 202420,9221,2420,5820,6020,601 356 836
25 janv. 202420,5621,1520,0020,9520,951 971 046
24 janv. 202419,3820,5919,3320,3220,322 685 056
23 janv. 202419,5619,6418,8019,2719,271 963 841
22 janv. 202420,9421,0519,1019,8219,822 560 440
19 janv. 202421,2821,5520,8821,0821,081 126 539
18 janv. 202421,3621,4220,3021,3221,321 553 451
17 janv. 202422,2522,3621,3121,3621,361 189 121
16 janv. 202422,5222,6621,9622,2822,281 040 572
15 janv. 202422,7622,9722,3022,5422,54892 689
12 janv. 202422,7723,0722,5322,6722,67767 954
11 janv. 202422,5023,0022,2822,9222,921 023 954
10 janv. 202422,7522,8022,0522,3722,371 061 066
09 janv. 202422,5323,1722,5322,7022,701 065 150
08 janv. 202423,2223,2522,5122,5322,531 169 285
05 janv. 202423,9524,2723,1623,2523,251 152 610
04 janv. 202424,4024,4223,8323,9223,92800 124
03 janv. 202424,4824,6023,8624,1624,161 466 540
02 janv. 202424,6224,6224,1724,3324,331 403 134
29 déc. 202324,0224,6023,9024,5324,531 953 319
28 déc. 202323,5124,2923,0524,0524,052 885 629
27 déc. 202322,8824,1422,4923,6723,673 494 590
26 déc. 202323,7023,8022,8822,9722,971 273 490
25 déc. 202323,4723,9523,4223,7623,761 267 430
22 déc. 202323,6423,8823,3323,4523,451 645 079
21 déc. 202323,5923,7022,9123,6423,642 113 179
20 déc. 202324,0024,1323,4523,4823,481 978 830
19 déc. 202324,8824,8823,7724,1324,133 076 588
18 déc. 202325,7025,7024,7324,8724,872 313 222
15 déc. 202325,6626,0325,3125,7725,771 747 927
14 déc. 202326,3526,6025,6625,6625,662 333 963
13 déc. 202326,8926,8926,2726,3526,352 081 519
12 déc. 202326,3527,1026,3226,9626,963 413 435
11 déc. 202326,6726,6725,9026,4826,482 730 307
08 déc. 202326,2026,7326,1026,7126,713 415 893
07 déc. 202326,5926,7726,0926,2026,202 932 879
06 déc. 202326,1226,8026,0226,8026,803 597 051
05 déc. 202327,3927,4826,5326,5826,585 048 916
04 déc. 202327,3828,0827,0227,7027,707 020 182
01 déc. 202327,8728,7427,1227,7127,719 881 710
30 nov. 202329,2129,7027,9728,0128,0112 760 812
29 nov. 202325,6930,6825,2530,6830,686 612 116
28 nov. 202325,2125,7525,0625,5725,571 074 147
27 nov. 202324,9725,4124,8525,2125,21852 410
24 nov. 202325,3725,5724,8024,9724,97818 144
23 nov. 202325,3225,6325,0025,5125,51825 197
22 nov. 202325,5125,7925,1725,1925,191 086 399
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...