La bourse est fermée

Shenzhen MinDe Electronics Technology Ltd. (300656.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
22,47+0,66 (+3,03 %)
À la clôture : 03:04PM CST
Durée:
13 juin 2023 - 13 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 juin 202426,6923,1721,5022,4722,4719 925 098
12 juin 202421,3022,4921,0721,8121,8116 475 320
11 juin 202421,0022,3920,0322,0322,0319 706 021
07 juin 202426,6927,2121,4021,9021,9027 032 013
06 juin 202422,9925,6822,4425,6825,6821 492 725
05 juin 202417,5521,4017,5521,4021,4010 477 808
04 juin 202418,7018,7017,5217,8317,831 677 100
03 juin 202419,3119,4518,6318,7518,751 584 635
31 mai 202419,0419,4518,9819,2819,281 463 586
31 mai 20240.03 Dividende
30 mai 202418,6119,1918,3819,0519,021 535 718
29 mai 202418,6919,1718,5318,7618,731 964 529
28 mai 202418,4620,1218,0019,0919,063 352 574
27 mai 202418,0918,3917,6618,3818,35797 476
24 mai 202418,4018,6918,0218,1018,07669 120
23 mai 202418,9518,9518,4518,5118,48677 814
22 mai 202418,6218,7818,4118,7818,75611 014
21 mai 202419,2119,2118,4518,5218,49742 439
20 mai 202418,8619,1818,7518,9018,87759 106
17 mai 202418,5518,8718,3018,8618,83852 462
16 mai 202418,4918,7518,4018,4918,46833 802
15 mai 202418,5618,8318,3018,3018,27627 340
14 mai 202418,5518,9518,4218,4918,46821 643
13 mai 202419,0919,2918,4518,5418,511 663 216
10 mai 202419,8121,5819,2619,2819,252 681 883
09 mai 202419,4519,8019,4519,6819,65569 524
08 mai 202419,7819,7819,4119,4419,41667 760
07 mai 202419,8619,9619,5719,7219,69667 912
06 mai 202419,8620,2419,6619,7519,72821 584
30 avr. 202419,7520,0719,4619,6619,631 141 706
29 avr. 202418,9319,4918,8319,4619,43863 130
26 avr. 202418,5818,8918,4018,7818,75916 918
25 avr. 202418,4718,5618,2318,4018,37583 300
24 avr. 202418,5318,5418,2118,4518,42637 548
23 avr. 202417,7418,2817,7418,2518,22839 803
22 avr. 202417,5617,9717,0317,7417,71926 858
19 avr. 202418,0018,0017,5017,6917,66898 076
18 avr. 202417,8618,2017,4217,9317,901 183 071
17 avr. 202416,9017,7616,7917,7417,711 285 218
16 avr. 202417,8617,8616,1916,6016,571 873 814
15 avr. 202418,9918,9917,5817,9417,911 451 315
12 avr. 202419,1519,4518,7618,7618,73818 826
11 avr. 202419,0819,4018,9219,0919,06853 610
10 avr. 202419,5019,7218,9319,1819,151 087 024
09 avr. 202419,0619,8218,9119,7319,701 300 769
08 avr. 202419,6019,6218,9119,0018,971 124 740
03 avr. 202419,9519,9519,2019,6319,601 368 102
02 avr. 202420,2120,3919,8419,9519,921 138 755
01 avr. 202419,9820,3519,9820,2920,261 240 360
29 mars 202420,0820,2419,7520,0520,02698 430
28 mars 202419,4720,3819,2920,0820,051 494 670
27 mars 202420,2520,4019,4119,4919,461 371 892
26 mars 202420,4220,6619,7820,0820,051 559 423
25 mars 202421,0021,0920,2620,3520,321 927 120
22 mars 202421,4521,8321,0621,2121,182 102 100
21 mars 202421,5821,8520,9721,4621,431 996 867
20 mars 202421,6121,8321,3921,6321,601 474 819
19 mars 202421,6121,9021,3921,6621,632 151 503
18 mars 202420,9222,7320,6721,8021,773 168 257
15 mars 202420,9420,9720,5420,9520,921 304 056
14 mars 202420,8521,0120,4420,5420,511 370 822
13 mars 202420,9821,1320,7920,8620,831 255 890
12 mars 202420,6921,1420,6320,9520,921 459 446
11 mars 202420,3220,7020,1020,7020,671 044 348
08 mars 202419,9520,3519,8820,3220,29759 303
07 mars 202420,3220,7019,9619,9719,941 219 798
06 mars 202420,4220,6720,0020,3220,291 105 844
05 mars 202420,8920,9920,2620,4320,401 270 868
04 mars 202421,0321,1920,3520,8920,861 509 846
01 mars 202421,0021,7720,7821,0621,032 449 240
29 févr. 202419,1820,6919,0020,6820,652 040 403
28 févr. 202421,2521,4319,3819,3919,363 215 643
27 févr. 202420,5121,1820,3621,1721,141 678 921
26 févr. 202420,4020,9220,2420,5020,471 718 228
23 févr. 202420,0920,4219,9120,3920,362 018 308
22 févr. 202419,5620,1519,5620,0620,031 287 787
21 févr. 202419,3820,2019,2519,6919,661 447 253
20 févr. 202419,5919,7119,1219,5919,56851 014
19 févr. 202419,1519,9919,1519,5919,561 362 472
08 févr. 202417,2619,3917,0819,0118,982 547 347
07 févr. 202418,0618,3817,1917,2117,181 694 299
06 févr. 202417,8518,8716,9518,1318,102 217 731
05 févr. 202418,7918,8015,7717,7317,703 766 355
02 févr. 202418,8119,1217,0018,8818,852 315 692
01 févr. 202418,7619,2518,2018,9618,931 673 530
31 janv. 202420,0320,0318,5119,4019,372 420 361
30 janv. 202421,1021,1019,6220,0019,972 299 979
29 janv. 202420,7921,2820,3620,9420,912 125 540
26 janv. 202420,9221,2420,5820,6020,571 356 836
25 janv. 202420,5621,1520,0020,9520,921 971 046
24 janv. 202419,3820,5919,3320,3220,292 685 056
23 janv. 202419,5619,6418,8019,2719,241 963 841
22 janv. 202420,9421,0519,1019,8219,792 560 440
19 janv. 202421,2821,5520,8821,0821,051 126 539
18 janv. 202421,3621,4220,3021,3221,291 553 451
17 janv. 202422,2522,3621,3121,3621,331 189 121
16 janv. 202422,5222,6621,9622,2822,241 040 572
15 janv. 202422,7622,9722,3022,5422,50892 689
12 janv. 202422,7723,0722,5322,6722,63767 954
11 janv. 202422,5023,0022,2822,9222,881 023 954
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...