La bourse est fermée

Jiangsu Wuyang Automation Control Technology Co., Ltd. (300420.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
2,2400-0,0200 (-0,88 %)
À la clôture : 03:04PM CST
Durée:
23 juin 2023 - 23 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20242,24002,28002,21002,24002,240011 699 706
20 juin 20242,30002,33002,25002,26002,260019 402 100
19 juin 20242,28002,38002,26002,31002,310029 719 410
18 juin 20242,16002,33002,16002,28002,280027 666 228
17 juin 20242,17002,22002,15002,17002,17009 317 000
14 juin 20242,18002,20002,16002,18002,18007 748 950
13 juin 20242,21002,24002,17002,18002,180011 621 624
12 juin 20242,13002,23002,12002,21002,210018 442 500
11 juin 20242,14002,16002,09002,13002,130012 435 652
07 juin 20242,11002,15002,07002,15002,150019 979 468
06 juin 20242,18002,20002,04002,06002,060025 121 364
05 juin 20242,25002,25002,18002,19002,190017 709 012
04 juin 20242,31002,32002,22002,26002,260021 431 774
03 juin 20242,48002,49002,29002,32002,320028 742 504
31 mai 20242,42002,48002,42002,47002,470010 267 846
31 mai 20240.015015 Dividende
30 mai 20242,45002,47002,43002,43002,41507 560 815
29 mai 20242,45002,49002,44002,46002,44487 226 810
28 mai 20242,47002,49002,44002,46002,44486 153 810
27 mai 20242,48002,50002,43002,48002,46478 623 560
24 mai 20242,47002,52002,47002,48002,46478 226 000
23 mai 20242,52002,54002,47002,49002,474613 127 690
22 mai 20242,56002,59002,53002,54002,524313 155 960
21 mai 20242,63002,64002,55002,56002,544217 463 090
20 mai 20242,64002,67002,63002,64002,62379 361 292
17 mai 20242,63002,66002,61002,65002,633610 142 292
16 mai 20242,63002,66002,61002,62002,603811 731 996
15 mai 20242,65002,67002,62002,63002,61379 182 500
14 mai 20242,63002,67002,62002,66002,643610 618 980
13 mai 20242,61002,67002,57002,62002,603817 497 700
10 mai 20242,65002,67002,61002,62002,603811 317 274
09 mai 20242,61002,67002,60002,65002,633610 894 820
08 mai 20242,67002,67002,60002,61002,593910 420 438
07 mai 20242,66002,69002,63002,66002,643613 422 918
06 mai 20242,63002,71002,62002,67002,653522 288 558
30 avr. 20242,61002,65002,58002,61002,593913 343 470
29 avr. 20242,52002,64002,52002,63002,613720 599 010
26 avr. 20242,54002,56002,50002,52002,504423 331 539
25 avr. 20242,47002,63002,43002,57002,554132 913 544
24 avr. 20242,44002,51002,43002,49002,474613 127 006
23 avr. 20242,38002,47002,38002,45002,434918 338 988
22 avr. 20242,42002,43002,35002,37002,35549 560 226
19 avr. 20242,43002,47002,40002,41002,395110 681 388
18 avr. 20242,50002,50002,43002,44002,424914 970 200
17 avr. 20242,36002,49002,36002,49002,474625 017 996
16 avr. 20242,50002,54002,31002,31002,295721 354 720
15 avr. 20242,64002,68002,46002,54002,524321 877 406
12 avr. 20242,68002,74002,66002,67002,653512 937 880
11 avr. 20242,68002,73002,66002,69002,673410 904 670
10 avr. 20242,74002,77002,66002,69002,673415 912 782
09 avr. 20242,72002,77002,72002,74002,723112 243 582
08 avr. 20242,77002,81002,73002,74002,723116 510 602
03 avr. 20242,85002,86002,77002,78002,762826 629 050
02 avr. 20242,85002,99002,82002,87002,852346 795 796
01 avr. 20242,82002,85002,80002,82002,802628 940 650
29 mars 20242,84002,92002,76002,82002,802638 690 358
28 mars 20242,68003,05002,67002,88002,862263 907 817
27 mars 20242,77002,77002,66002,66002,643614 193 280
26 mars 20242,72002,78002,71002,77002,752917 021 488
25 mars 20242,82002,83002,72002,73002,713119 264 954
22 mars 20242,88002,89002,81002,83002,812520 250 212
21 mars 20242,84002,93002,83002,89002,872127 360 881
20 mars 20242,83002,88002,81002,85002,832432 056 061
19 mars 20242,84003,05002,82002,87002,852349 323 531
18 mars 20242,80002,86002,79002,85002,832418 692 720
15 mars 20242,73002,81002,72002,80002,782715 223 450
14 mars 20242,72002,79002,70002,75002,733022 625 325
13 mars 20242,70002,72002,67002,70002,683312 940 318
12 mars 20242,66002,70002,63002,70002,683316 252 112
11 mars 20242,62002,65002,59002,65002,633612 218 582
08 mars 20242,62002,64002,58002,62002,603812 170 900
07 mars 20242,60002,70002,58002,63002,613724 303 510
06 mars 20242,52002,62002,52002,58002,564114 974 316
05 mars 20242,59002,60002,53002,54002,524315 917 984
04 mars 20242,63002,65002,55002,61002,593916 136 478
01 mars 20242,62002,66002,58002,64002,623720 037 747
29 févr. 20242,46002,63002,46002,63002,613730 566 699
28 févr. 20242,64002,69002,44002,44002,424934 378 814
27 févr. 20242,56002,63002,55002,63002,613721 529 097
26 févr. 20242,54002,67002,53002,58002,564130 769 949
23 févr. 20242,44002,51002,42002,51002,494517 311 750
22 févr. 20242,38002,44002,37002,43002,415016 279 880
21 févr. 20242,32002,46002,31002,38002,365318 984 650
20 févr. 20242,31002,35002,27002,35002,335511 404 243
19 févr. 20242,26002,38002,26002,32002,305721 196 161
08 févr. 20242,03002,27002,01002,24002,226224 010 576
07 févr. 20242,09002,12002,00002,02002,007525 592 077
06 févr. 20241,99002,16001,87002,10002,087026 775 315
05 févr. 20242,28002,28002,03002,05002,037322 909 690
02 févr. 20242,42002,45002,19002,30002,285817 444 248
01 févr. 20242,46002,48002,37002,40002,385217 218 466
31 janv. 20242,58002,63002,46002,46002,444816 310 020
30 janv. 20242,64002,69002,58002,59002,574011 216 690
29 janv. 20242,76002,77002,64002,66002,643611 332 670
26 janv. 20242,72002,79002,71002,74002,723112 431 458
25 janv. 20242,66002,74002,64002,73002,713114 825 150
24 janv. 20242,61002,67002,55002,66002,643613 341 052
23 janv. 20242,59002,61002,53002,60002,583911 934 800
22 janv. 20242,76002,77002,56002,60002,583917 377 916
19 janv. 20242,79002,82002,77002,77002,75299 619 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...