La bourse ferme dans 2 h 30 min

Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
30,88+0,54 (+1,78 %)
À la clôture : 03:04PM CST
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 juin 202430,0931,9830,0130,8830,8840 172 374
21 juin 202430,0931,8229,9030,3430,3438 399 543
20 juin 202431,8031,9929,7029,8429,8445 950 687
19 juin 202430,8032,9430,6332,4432,4466 242 536
18 juin 202430,6631,0930,3430,7930,7931 780 521
17 juin 202430,3631,0930,2131,0631,0640 024 906
14 juin 202431,1831,7429,8030,5730,5751 118 752
13 juin 202431,3132,8930,7931,2131,2169 100 209
12 juin 202431,0431,7931,0131,3431,3461 929 327
11 juin 202429,6733,5029,6632,3732,3783 859 790
07 juin 202427,2828,8026,9328,7928,7950 686 439
06 juin 202426,7727,9726,7627,1427,1437 349 257
05 juin 202426,5027,4326,4126,7226,7222 404 092
04 juin 202426,5926,8026,0226,6126,6117 742 222
03 juin 202426,6027,2526,5026,8126,8122 261 817
31 mai 202427,0027,3626,5626,6126,6127 093 345
30 mai 202426,3027,8526,3027,3727,3744 856 968
29 mai 202426,2027,0826,1926,5926,5927 841 993
28 mai 202426,2027,9026,0026,5626,5652 372 154
27 mai 202423,5026,9822,8126,5326,5341 804 098
24 mai 202423,6924,0323,3123,3123,316 021 636
23 mai 202424,4024,6023,8023,8823,886 664 900
22 mai 202424,4124,6224,1024,4524,456 279 042
21 mai 202424,7824,7824,3224,4624,464 778 689
21 mai 20240.035 Dividende
20 mai 202424,3124,9524,3124,8224,786 841 467
17 mai 202423,9224,5123,7124,4824,457 411 140
16 mai 202424,2024,4023,8823,9023,875 995 150
15 mai 202424,1024,5823,8824,0524,025 422 087
14 mai 202424,3524,7424,1924,1924,165 411 319
13 mai 202424,5624,6224,0824,2824,256 373 940
10 mai 202425,4225,4824,7424,8124,787 768 924
09 mai 202424,9725,5524,9725,4225,388 001 687
08 mai 202425,4525,5424,8824,9724,937 836 674
07 mai 202425,4425,8925,3225,4525,416 617 116
06 mai 202425,9226,0825,4925,5425,509 099 732
30 avr. 202425,7025,9625,4025,5725,539 495 828
29 avr. 202424,9225,9024,9225,7725,7313 519 433
26 avr. 202423,6525,0823,6024,9224,8815 802 630
25 avr. 202423,2223,9723,1723,5723,548 499 706
24 avr. 202422,9023,4322,6623,4323,407 689 342
23 avr. 202422,9523,2822,6122,7622,735 265 330
22 avr. 202422,6223,1322,2622,8522,826 361 179
19 avr. 202423,1523,6322,7023,0222,9910 907 981
18 avr. 202423,4923,8522,9423,3123,289 061 262
17 avr. 202422,7623,6622,7323,6223,5911 117 583
16 avr. 202423,8124,1922,3022,3522,3214 231 793
15 avr. 202424,3524,8523,8424,2924,2610 925 680
12 avr. 202424,7625,3624,2424,2424,217 687 803
11 avr. 202424,6225,2824,5624,5624,538 427 771
10 avr. 202425,8025,8524,5424,9524,919 909 526
09 avr. 202425,2525,6524,8125,4425,407 322 279
08 avr. 202426,2626,2625,1125,1525,1112 053 345
03 avr. 202425,6726,5625,4026,3126,2720 721 436
02 avr. 202425,8926,5725,3325,8125,7713 283 951
01 avr. 202425,6725,9825,4125,8725,8311 078 110
29 mars 202425,1325,4924,8325,4725,436 650 872
28 mars 202423,7826,1923,7825,3825,3420 033 296
27 mars 202425,3425,3823,7223,7223,6913 018 418
26 mars 202425,6626,4424,9125,2325,1917 767 186
25 mars 202426,7627,5925,9425,9925,9521 411 024
22 mars 202426,3627,9426,2726,9726,9329 398 564
21 mars 202426,6926,9926,1526,3026,2614 629 957
20 mars 202426,0827,2225,8226,7426,7025 091 446
19 mars 202425,7926,5725,5326,1926,1519 830 035
18 mars 202425,5725,9525,3525,8925,8512 001 871
15 mars 202425,2525,4624,9225,4425,408 155 918
14 mars 202425,4725,7024,8825,2525,219 657 464
13 mars 202425,6725,9525,4525,6325,5911 510 194
12 mars 202425,5026,0025,4225,6025,5612 128 300
11 mars 202425,0225,5624,8225,5525,5111 234 340
08 mars 202424,7525,3524,6125,1925,1511 336 882
07 mars 202425,2626,1224,8924,8924,8516 311 002
06 mars 202425,2625,5024,8125,2025,1614 148 410
05 mars 202425,7126,3925,3525,6725,6320 407 696
04 mars 202425,6126,6225,3526,2126,1724 336 070
01 mars 202426,0626,0625,4025,8125,7729 779 352
29 févr. 202423,3826,0623,2626,0626,0237 495 201
28 févr. 202425,0025,4723,4723,5023,4723 076 625
27 févr. 202423,8825,0023,7124,9924,9518 636 379
26 févr. 202423,8024,5323,7324,1024,0717 440 355
23 févr. 202423,6623,8323,2323,8223,7916 698 152
22 févr. 202423,0524,1622,9323,6723,6420 535 589
21 févr. 202422,8023,8022,7123,0923,0615 141 440
20 févr. 202422,9523,4322,6323,2123,1810 239 397
19 févr. 202423,5223,5322,6023,3123,2816 192 003
08 févr. 202422,1024,8822,0023,0623,0325 873 937
07 févr. 202420,2222,4320,1521,8921,8621 424 060
06 févr. 202417,5520,3517,3520,2220,1918 492 733
05 févr. 202419,0919,2816,9617,5517,5316 282 676
02 févr. 202420,5120,8318,5619,2919,2610 876 682
01 févr. 202420,5321,1620,4020,6020,577 081 170
31 janv. 202421,3821,9020,5020,5420,518 192 088
30 janv. 202422,5022,7821,5221,5921,565 622 590
29 janv. 202423,4623,7022,6422,6622,634 891 426
26 janv. 202423,6024,0723,4123,4423,417 218 722
25 janv. 202422,8923,7722,6223,7423,717 130 580
24 janv. 202422,9323,0822,0022,8722,846 000 944
23 janv. 202422,3222,9522,1022,8122,785 759 345
22 janv. 202423,8523,9822,2322,3322,307 197 568
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...