La bourse est fermée

Urbanimmersive Inc. (2V6A.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,00050,0000 (0,00 %)
À la clôture : 09:15AM CEST
Durée:
02 juin 2023 - 02 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20240,00050,00050,00050,00050,0005-
30 mai 20240,00050,00050,00050,00050,0005-
29 mai 20240,00050,00050,00050,00050,0005-
28 mai 20240,00050,00050,00050,00050,0005-
27 mai 20240,00050,00050,00050,00050,0005-
24 mai 20240,00050,00050,00050,00050,0005-
23 mai 20240,00050,00050,00050,00050,0005-
22 mai 20240,00050,00050,00050,00050,0005-
21 mai 20240,00050,00050,00050,00050,0005-
20 mai 20240,00050,00050,00050,00050,0005-
17 mai 20240,00050,00050,00050,00050,0005-
16 mai 20240,00050,00050,00050,00050,0005-
15 mai 20240,00050,00050,00050,00050,0005-
14 mai 20240,00050,00050,00050,00050,0005-
13 mai 20240,00050,00050,00050,00050,0005-
10 mai 20240,00050,00050,00050,00050,0005-
09 mai 20240,00050,00050,00050,00050,0005-
08 mai 20240,00050,00050,00050,00050,0005-
07 mai 20240,00050,00050,00050,00050,0005-
06 mai 20240,00050,00050,00050,00050,0005-
03 mai 20240,00050,00050,00050,00050,0005-
02 mai 20240,00050,00050,00050,00050,0005-
30 avr. 20240,00050,00050,00050,00050,0005-
29 avr. 20240,00050,00050,00050,00050,0005-
26 avr. 20240,00050,00050,00050,00050,0005-
25 avr. 20240,00050,00050,00050,00050,0005-
24 avr. 20240,00050,00050,00050,00050,0005-
23 avr. 20240,00050,00050,00050,00050,0005-
22 avr. 20240,00050,00050,00050,00050,0005-
19 avr. 20240,00050,00050,00050,00050,0005-
18 avr. 20240,00050,00050,00050,00050,0005-
17 avr. 20240,00050,00050,00050,00050,0005-
16 avr. 20240,00050,00050,00050,00050,0005-
15 avr. 20240,00050,00050,00050,00050,0005-
12 avr. 20240,00050,00050,00050,00050,0005-
11 avr. 20240,00050,00050,00050,00050,0005-
10 avr. 20240,00050,00050,00050,00050,0005-
09 avr. 20240,00050,00050,00050,00050,0005-
08 avr. 20240,00050,00050,00050,00050,0005-
05 avr. 20240,00050,00050,00050,00050,0005-
04 avr. 20240,00050,00050,00050,00050,0005-
03 avr. 20240,00050,00050,00050,00050,0005-
02 avr. 20240,00050,00050,00050,00050,0005-
28 mars 20240,00050,00050,00050,00050,0005-
27 mars 20240,00050,00050,00050,00050,0005-
26 mars 20240,00050,00050,00050,00050,0005-
25 mars 20240,00050,00050,00050,00050,0005-
22 mars 20240,00050,00050,00050,00050,0005-
21 mars 20240,00050,00050,00050,00050,0005-
20 mars 20240,00050,00050,00050,00050,0005-
19 mars 20240,00050,00050,00050,00050,0005-
18 mars 20240,00050,00050,00050,00050,0005-
15 mars 20240,00050,00050,00050,00050,0005-
14 mars 20240,00050,00050,00050,00050,0005-
13 mars 20240,00050,00050,00050,00050,0005-
12 mars 20240,00050,00050,00050,00050,0005-
11 mars 20240,00050,00050,00050,00050,0005-
08 mars 20240,00050,00050,00050,00050,0005-
07 mars 20240,00050,00050,00050,00050,0005-
06 mars 20240,00050,00050,00050,00050,0005-
05 mars 20240,00050,00050,00050,00050,0005-
04 mars 20240,00050,00050,00050,00050,0005-
01 mars 20240,00050,00050,00050,00050,0005-
29 févr. 20240,00050,00050,00050,00050,0005-
28 févr. 20240,00050,00050,00050,00050,0005-
27 févr. 20240,00050,00050,00050,00050,0005-
26 févr. 20240,00050,00050,00050,00050,0005-
23 févr. 20240,00050,00050,00050,00050,0005-
22 févr. 20240,00050,00050,00050,00050,0005-
21 févr. 20240,00050,00050,00050,00050,0005-
20 févr. 20240,00050,00050,00050,00050,0005-
19 févr. 20240,00050,00050,00050,00050,0005-
16 févr. 20240,00050,00050,00050,00050,0005-
15 févr. 20240,00050,00050,00050,00050,0005-
14 févr. 20240,00050,00050,00050,00050,0005-
13 févr. 20240,00050,00050,00050,00050,0005-
12 févr. 20240,00050,00050,00050,00050,0005-
09 févr. 20240,00050,00050,00050,00050,0005-
08 févr. 20240,00050,00050,00050,00050,0005-
07 févr. 20240,00050,00050,00050,00050,0005-
06 févr. 20240,00050,00050,00050,00050,0005-
05 févr. 20240,00050,00050,00050,00050,0005-
02 févr. 20240,00050,00050,00050,00050,0005-
01 févr. 20240,00050,00050,00050,00050,0005-
31 janv. 20240,00650,00650,00650,00650,0065-
30 janv. 20240,04500,04500,01350,01350,013540 000
29 janv. 20240,01250,01250,01250,01250,0125-
26 janv. 20240,00950,00950,00950,00950,0095-
25 janv. 20240,01950,01950,01950,01950,0195-
24 janv. 20240,02350,02350,02350,02350,0235-
23 janv. 20240,01950,01950,01950,01950,0195-
22 janv. 20240,02350,02350,02350,02350,0235-
19 janv. 20240,02250,02250,02250,02250,0225-
18 janv. 20240,01950,01950,01950,01950,0195-
17 janv. 20240,02250,02250,02250,02250,0225-
16 janv. 20240,02650,02650,02650,02650,0265-
15 janv. 20240,02400,02400,02400,02400,0240-
12 janv. 20240,02250,02400,02250,02400,0240-
11 janv. 20240,02650,02650,02650,02650,0265-
10 janv. 20240,03350,03350,03100,03100,0310-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...