Marchés français ouverture 5 h 55 min

Nano Dimension Ltd. (2N5B.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3000+0,0600 (+2,68 %)
À la clôture : 08:05AM CEST
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,30002,30002,30002,30002,3000-
02 mai 20242,24002,24002,24002,24002,2400-
30 avr. 20242,28002,28002,22002,22002,2200500
29 avr. 20242,26002,26002,26002,26002,2600-
26 avr. 20242,28002,28002,28002,28002,2800-
25 avr. 20242,28002,28002,28002,28002,2800-
24 avr. 20242,28002,34002,28002,34002,3400-
23 avr. 20242,26002,26002,26002,26002,2600-
22 avr. 20242,22002,22002,22002,22002,2200-
19 avr. 20242,24002,24002,24002,24002,2400-
18 avr. 20242,28002,28002,28002,28002,2800-
17 avr. 20242,28002,28002,28002,28002,2800-
16 avr. 20242,34002,34002,34002,34002,3400-
15 avr. 20242,40002,40002,40002,40002,4000-
12 avr. 20242,50002,50002,48002,48002,4800-
11 avr. 20242,52002,52002,52002,52002,5200-
10 avr. 20242,48002,48002,48002,48002,4800-
09 avr. 20242,54002,54002,54002,54002,5400-
08 avr. 20242,44002,44002,44002,44002,4400-
05 avr. 20242,44002,44002,44002,44002,4400-
04 avr. 20242,50002,50002,42002,42002,4200-
03 avr. 20242,46002,48002,46002,48002,4800-
02 avr. 20242,50002,50002,48002,48002,480050
28 mars 20242,54002,62002,54002,62002,6200150
27 mars 20242,50002,50002,40002,40002,4000-
26 mars 20242,46002,46002,44002,44002,4400-
25 mars 20242,48002,56002,48002,56002,560040
22 mars 20242,44002,44002,44002,44002,4400-
21 mars 20242,58002,58002,58002,58002,5800-
20 mars 20242,48002,48002,44002,44002,44001 000
19 mars 20242,50002,50002,44002,44002,4400-
18 mars 20242,64002,64002,64002,64002,6400-
15 mars 20242,52002,54002,52002,54002,540070
14 mars 20242,66002,66002,66002,66002,6600-
13 mars 20242,66002,66002,66002,66002,6600-
12 mars 20242,66002,66002,66002,66002,6600-
11 mars 20242,62002,62002,56002,56002,5600-
08 mars 20242,60002,60002,60002,60002,6000-
07 mars 20242,56002,56002,56002,56002,5600-
06 mars 20242,50002,50002,50002,50002,5000-
05 mars 20242,54002,54002,54002,54002,5400-
04 mars 20242,62002,68002,62002,68002,6800-
01 mars 20242,62002,62002,62002,62002,6200-
29 févr. 20242,58002,58002,58002,58002,5800-
28 févr. 20242,62002,62002,60002,60002,60002 000
27 févr. 20242,56002,56002,56002,56002,5600-
26 févr. 20242,46002,56002,46002,56002,5600150
23 févr. 20242,46002,46002,40002,40002,4000234
22 févr. 20242,50002,50002,50002,50002,5000-
21 févr. 20242,46002,46002,46002,46002,4600-
20 févr. 20242,58002,58002,50002,50002,500084
19 févr. 20242,58002,66002,58002,66002,660010
16 févr. 20242,50002,54002,50002,54002,5400230
15 févr. 20242,42002,44002,42002,44002,4400-
14 févr. 20242,30002,30002,30002,30002,3000-
13 févr. 20242,38002,38002,38002,38002,3800-
12 févr. 20242,34002,34002,34002,34002,3400-
09 févr. 20242,32002,32002,32002,32002,3200-
08 févr. 20242,28002,28002,28002,28002,2800-
07 févr. 20242,22002,22002,22002,22002,2200-
06 févr. 20242,20002,20002,20002,20002,2000175
05 févr. 20242,26002,32002,20002,32002,32002 011
02 févr. 20242,20002,24002,20002,24002,240075
01 févr. 20242,20002,20002,20002,20002,2000-
31 janv. 20242,12002,26002,10002,10002,10001 115
30 janv. 20242,20002,20002,20002,20002,2000180
29 janv. 20242,16002,16002,16002,16002,1600-
26 janv. 20242,14002,14002,14002,14002,1400-
25 janv. 20242,08002,18002,08002,18002,180075
24 janv. 20242,14002,14002,10002,10002,1000500
23 janv. 20242,08002,10002,08002,10002,1000125
22 janv. 20241,93001,97001,93001,97001,9700200
19 janv. 20241,90001,90001,88001,88001,8800-
18 janv. 20241,90001,90001,90001,90001,9000-
17 janv. 20241,92001,92001,92001,92001,9200-
16 janv. 20241,91001,91001,91001,91001,9100-
15 janv. 20241,97001,97001,97001,97001,9700-
12 janv. 20241,97001,97001,97001,97001,9700-
11 janv. 20242,00002,00002,00002,00002,0000-
10 janv. 20242,06002,06002,02002,02002,0200-
09 janv. 20242,06002,06002,06002,06002,0600-
08 janv. 20242,08002,08002,08002,08002,0800-
05 janv. 20242,10002,10002,10002,10002,1000-
04 janv. 20242,06002,08002,06002,08002,0800100
03 janv. 20242,10002,10002,10002,10002,1000-
02 janv. 20242,14002,14002,14002,14002,1400-
29 déc. 20232,20002,20002,20002,20002,2000-
28 déc. 20232,20002,20002,20002,20002,2000-
27 déc. 20232,22002,22002,22002,22002,2200-
22 déc. 20232,14002,14002,14002,14002,1400-
21 déc. 20232,14002,22002,14002,22002,22001 600
20 déc. 20232,24002,24002,24002,24002,2400-
19 déc. 20232,18002,18002,18002,18002,1800-
18 déc. 20232,16002,16002,16002,16002,1600-
15 déc. 20232,10002,10002,10002,10002,1000-
14 déc. 20232,10002,10002,08002,08002,0800-
13 déc. 20232,02002,02001,97001,97001,9700-
12 déc. 20232,08002,08002,08002,08002,0800-
11 déc. 20232,20002,20002,16002,16002,160010
08 déc. 20232,20002,20002,20002,20002,2000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...