La bourse ferme dans 25 min

TherapeuticsMD, Inc. (29TA.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,7600+0,0200 (+0,42 %)
À partir de 08:01AM CET. Marché ouvert.
Durée:
08 févr. 2022 - 08 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 févr. 20234,76004,76004,76004,76004,7600-
07 févr. 20234,72004,74004,72004,74004,7400-
06 févr. 20234,76004,76004,72004,72004,7200-
03 févr. 20234,72004,72004,72004,72004,7200-
02 févr. 20234,76004,78004,68004,68004,6800-
01 févr. 20234,76004,90004,66004,66004,6600240
31 janv. 20234,76004,76004,76004,76004,7600-
30 janv. 20234,78004,78004,76004,76004,7600-
27 janv. 20234,60004,74004,60004,74004,7400-
26 janv. 20234,70004,70004,70004,70004,7000-
25 janv. 20234,70004,72004,70004,72004,7200-
24 janv. 20234,82004,82004,78004,78004,7800-
23 janv. 20234,92004,92004,92004,92004,9200-
20 janv. 20234,88004,88004,84004,84004,8400-
19 janv. 20234,94004,94004,84004,86004,8600-
18 janv. 20235,05005,05004,80004,84004,8400-
17 janv. 20234,90004,96004,90004,96004,9600-
16 janv. 20234,90004,90004,90004,90004,9000-
13 janv. 20234,90004,92004,90004,92004,9200-
12 janv. 20234,70004,70004,64004,64004,6400-
11 janv. 20235,10005,10004,76004,76004,7600100
10 janv. 20234,84005,15004,84005,15005,1500-
09 janv. 20235,00005,05005,00005,00005,0000-
06 janv. 20235,30005,30005,30005,30005,3000-
05 janv. 20235,75005,75005,75005,75005,7500-
04 janv. 20235,70005,70005,70005,70005,700040
03 janv. 20235,15005,15005,15005,15005,1500-
02 janv. 20235,10005,10005,10005,10005,1000-
30 déc. 20225,20005,20005,15005,15005,1500-
29 déc. 20225,25005,25005,25005,25005,2500-
28 déc. 20224,84004,84004,84004,84004,8400-
27 déc. 20225,20005,20004,82004,82004,8200-
23 déc. 20225,40005,40005,40005,40005,4000-
22 déc. 20225,65005,65005,65005,65005,6500-
21 déc. 20226,20006,20006,20006,20006,2000-
20 déc. 20226,45006,45006,05006,05006,0500-
19 déc. 20226,50006,50006,50006,50006,5000-
16 déc. 20226,10006,10006,10006,10006,1000-
15 déc. 20226,45006,50006,05006,20006,2000-
14 déc. 20226,20006,30006,20006,30006,300020
13 déc. 20226,20006,45006,15006,45006,4500-
12 déc. 20226,00006,20006,00006,20006,2000-
09 déc. 20225,55005,65005,55005,65005,6500-
08 déc. 20225,65005,65005,65005,65005,6500-
07 déc. 20225,10005,10004,94004,94004,9400500
06 déc. 20224,70004,70004,46004,46004,4600270
05 déc. 20225,10006,15004,22004,62004,620018 650
02 déc. 20224,06004,14004,06004,14004,1400-
01 déc. 20224,22004,22004,22004,22004,2200-
30 nov. 20224,60004,60004,42004,42004,4200-
29 nov. 20224,00004,26004,00004,26004,2600-
28 nov. 20224,24004,24004,24004,24004,2400-
25 nov. 20223,94003,94003,94003,94003,9400-
24 nov. 20223,92003,94003,92003,94003,9400-
23 nov. 20224,24004,24004,24004,24004,2400-
22 nov. 20224,36004,36004,32004,32004,3200-
21 nov. 20224,84004,84004,78004,78004,7800-
18 nov. 20225,00005,00005,00005,00005,0000-
17 nov. 20225,15005,15005,15005,15005,1500-
16 nov. 20225,55005,55005,55005,55005,5500-
15 nov. 20226,15006,15006,10006,10006,1000-
14 nov. 20226,40006,40006,10006,10006,10008
11 nov. 20225,95005,95005,95005,95005,9500-
10 nov. 20225,15005,15005,15005,15005,1500-
09 nov. 20225,10005,15005,10005,15005,1500-
08 nov. 20225,20005,20005,10005,10005,1000-
07 nov. 20225,20005,20005,15005,15005,1500-
04 nov. 20225,40005,40005,40005,40005,4000-
03 nov. 20225,40005,40005,40005,40005,4000-
02 nov. 20225,85005,85005,40005,40005,4000-
01 nov. 20226,25006,25005,90005,90005,9000-
31 oct. 20225,85006,25005,85006,25006,25006
28 oct. 20225,85005,85005,85005,85005,8500-
27 oct. 20226,05006,10005,95005,95005,9500-
26 oct. 20226,10006,10006,10006,10006,1000-
25 oct. 20226,10006,10006,10006,10006,100010
24 oct. 20226,35006,35006,35006,35006,3500-
21 oct. 20226,70006,70006,70006,70006,7000-
20 oct. 20227,25007,30007,25007,30007,3000-
19 oct. 20227,25007,25007,15007,15007,1500-
18 oct. 20226,65006,70006,65006,70006,7000-
17 oct. 20226,45006,45006,45006,45006,4500-
14 oct. 20226,35006,55006,35006,55006,5500-
13 oct. 20226,20006,40006,15006,15006,150044
12 oct. 20226,25006,25006,10006,15006,1500-
11 oct. 20226,25006,25006,25006,25006,2500-
10 oct. 20226,45006,50006,45006,50006,5000-
07 oct. 20226,60006,60006,50006,55006,5500-
06 oct. 20226,65006,65006,65006,65006,6500-
05 oct. 20226,90006,90006,90006,90006,9000-
04 oct. 20226,20006,20006,20006,20006,2000-
03 oct. 20226,70006,70006,70006,70006,7000-
30 sept. 20226,75006,85006,75006,75006,7500-
29 sept. 20227,15007,15006,75006,80006,8000-
28 sept. 20227,10007,25007,10007,25007,2500-
27 sept. 20227,10007,10007,10007,10007,1000-
26 sept. 20226,35006,35006,25006,25006,2500-
23 sept. 20226,35006,35006,25006,30006,3000-
22 sept. 20226,70006,70006,65006,65006,6500-
21 sept. 20226,80006,80006,70006,70006,7000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...