29TA.SG - TherapeuticsMD, Inc.

Stuttgart - Stuttgart Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20233,76003,76003,76003,76003,7600-
30 mai 2023------
29 mai 20233,52003,52003,52003,52003,5200-
26 mai 20233,52003,52003,52003,52003,5200-
25 mai 20233,92003,92003,92003,92003,9200-
24 mai 20234,06004,06003,98003,98003,9800-
23 mai 2023------
22 mai 20233,88003,88003,82003,82003,8200-
19 mai 20233,82003,96003,82003,96003,9600-
18 mai 20233,82003,82003,82003,82003,8200-
17 mai 20233,94003,94003,94003,94003,9400-
16 mai 20234,00004,00003,94003,94003,9400-
15 mai 20233,96003,96003,68003,68003,6800-
12 mai 20233,54003,54003,54003,54003,5400-
11 mai 20233,46003,46003,46003,46003,4600-
10 mai 20233,40003,40003,40003,40003,4000-
09 mai 20233,46003,46003,46003,46003,4600-
08 mai 20233,42003,42003,42003,42003,4200-
05 mai 20233,60003,60003,60003,60003,6000-
04 mai 20233,40003,40003,40003,40003,4000-
03 mai 20233,26003,26003,26003,26003,2600-
02 mai 20233,04003,26003,04003,26003,2600-
28 avr. 20233,18003,18003,16003,16003,1600-
27 avr. 20233,14003,18003,14003,18003,1800-
26 avr. 20233,22003,22003,20003,20003,2000-
25 avr. 20233,24003,24003,20003,20003,2000-
24 avr. 20233,34003,34003,22003,28003,2800-
21 avr. 20233,28003,28003,28003,28003,2800-
20 avr. 20233,28003,28003,28003,28003,2800-
19 avr. 20233,22003,22003,22003,22003,2200-
18 avr. 20233,26003,26003,26003,26003,2600-
17 avr. 20233,24003,24003,24003,24003,2400-
14 avr. 20233,36003,36003,20003,26003,2600-
13 avr. 20233,26003,26003,18003,18003,1800-
12 avr. 20233,24003,24003,24003,24003,2400-
11 avr. 2023------
06 avr. 20233,26003,26003,16003,16003,1600-
05 avr. 20233,28003,28003,28003,28003,2800-
04 avr. 20233,36003,36003,24003,24003,2400646
03 avr. 20233,40003,40003,38003,38003,3800-
31 mars 20233,30003,38003,30003,38003,3800-
30 mars 20233,18003,18003,08003,08003,0800-
29 mars 20233,18003,18003,18003,18003,1800-
28 mars 20233,36003,36003,16003,16003,1600-
27 mars 20233,38003,38003,20003,20003,2000-
24 mars 20233,24003,36003,24003,36003,3600-
23 mars 20233,08003,08003,08003,08003,0800-
22 mars 20233,18003,18003,12003,12003,1200-
21 mars 20233,22003,22003,22003,22003,2200-
20 mars 20233,04003,04003,02003,02003,0200-
17 mars 20233,16003,16003,12003,12003,1200-
16 mars 20233,38003,38003,38003,38003,3800-
15 mars 20233,50003,50003,42003,42003,4200-
14 mars 20233,56003,56003,54003,54003,5400-
13 mars 20233,56003,56003,56003,56003,5600-
10 mars 20234,02004,02003,72003,72003,7200-
09 mars 20234,34004,34004,24004,24004,2400-
08 mars 20234,20004,32004,20004,32004,3200440
07 mars 20234,40004,40004,40004,40004,4000-
06 mars 20234,56004,56004,56004,56004,5600-
03 mars 20234,54004,58004,54004,58004,5800-
02 mars 20234,56004,56004,56004,56004,5600-
01 mars 20234,56004,56004,54004,54004,5400-
28 févr. 20234,44004,44004,44004,44004,4400-
27 févr. 20234,60004,60004,60004,60004,6000-
24 févr. 20234,58004,60004,58004,58004,5800-
23 févr. 20234,70004,70004,64004,64004,640082
22 févr. 20234,70004,70004,70004,70004,7000-
21 févr. 20234,84004,84004,70004,70004,7000-
20 févr. 20234,84004,84004,84004,84004,8400-
17 févr. 20234,80004,80004,74004,74004,7400-
16 févr. 20234,70004,70004,64004,64004,6400-
15 févr. 20234,58004,58004,56004,56004,5600-
14 févr. 20234,54004,54004,54004,54004,5400-
13 févr. 20234,62004,62004,56004,58004,5800-
10 févr. 20234,58004,58004,54004,54004,5400-
09 févr. 20234,74004,74004,62004,62004,6200-
08 févr. 20234,76004,76004,72004,72004,7200-
07 févr. 20234,72004,74004,72004,74004,7400-
06 févr. 20234,76004,76004,72004,72004,7200-
03 févr. 20234,72004,72004,72004,72004,7200-
02 févr. 20234,76004,78004,68004,68004,6800-
01 févr. 20234,76004,90004,66004,66004,6600240
31 janv. 20234,76004,76004,76004,76004,7600-
30 janv. 20234,78004,78004,76004,76004,7600-
27 janv. 20234,60004,74004,60004,74004,7400-
26 janv. 20234,70004,70004,70004,70004,7000-
25 janv. 20234,70004,72004,70004,72004,7200-
24 janv. 20234,82004,82004,78004,78004,7800-
23 janv. 20234,92004,92004,92004,92004,9200-
20 janv. 20234,88004,88004,84004,84004,8400-
19 janv. 20234,94004,94004,84004,86004,8600-
18 janv. 20235,05005,05004,80004,84004,8400-
17 janv. 20234,90004,96004,90004,96004,9600-
16 janv. 20234,90004,90004,90004,90004,9000-
13 janv. 20234,90004,92004,90004,92004,9200-
12 janv. 20234,70004,70004,64004,64004,6400-
11 janv. 20235,10005,10004,76004,76004,7600100
10 janv. 20234,84005,15004,84005,15005,1500-
09 janv. 20235,00005,05005,00005,00005,0000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...