La bourse ferme dans 7 h 18 min

TherapeuticsMD, Inc. (29TA.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0400-0,1400 (-6,42 %)
À partir de 08:10AM CET. Marché ouvert.
Durée:
07 déc. 2022 - 07 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 déc. 20232,04002,04002,04002,04002,0400-
06 déc. 20232,22002,24002,18002,18002,1800-
05 déc. 20232,28002,28002,28002,28002,2800-
04 déc. 20232,44002,44002,26002,26002,2600-
01 déc. 20232,34002,34002,34002,34002,3400-
30 nov. 20232,50002,52002,50002,52002,5200-
29 nov. 20232,54002,62002,50002,50002,5000-
28 nov. 20232,52002,54002,52002,54002,5400-
27 nov. 20232,62002,64002,44002,50002,5000-
24 nov. 20232,46002,46002,36002,42002,4200-
23 nov. 20232,46002,46002,46002,46002,4600-
22 nov. 20232,50002,50002,46002,46002,4600-
21 nov. 20232,62002,62002,62002,62002,6200-
20 nov. 20232,04002,04002,04002,04002,0400-
17 nov. 20232,08002,14001,97002,02002,0200-
16 nov. 20232,12002,12002,04002,08002,0800-
15 nov. 20231,82002,10001,82002,10002,1000-
14 nov. 20231,85001,85001,82001,82001,8200-
13 nov. 20231,85001,85001,85001,85001,8500-
10 nov. 20231,85001,85001,85001,85001,8500-
09 nov. 20232,02002,02002,02002,02002,0200-
08 nov. 20232,18002,18002,12002,12002,1200-
07 nov. 20232,14002,14002,10002,10002,1000-
06 nov. 20232,02002,16002,02002,16002,1600-
03 nov. 20231,99002,00001,99002,00002,0000-
02 nov. 20231,94001,97001,93001,97001,9700-
01 nov. 20231,92001,94001,92001,92001,9200-
31 oct. 20231,87001,95001,86001,95001,9500-
30 oct. 20231,85001,85001,83001,85001,8500-
27 oct. 20231,83001,86001,83001,85001,8500-
26 oct. 20231,90001,90001,85001,87001,8700-
25 oct. 20231,99001,99001,90001,92001,9200-
24 oct. 20232,00002,02002,00002,02002,0200-
23 oct. 20232,12002,12002,08002,08002,0800-
20 oct. 20232,18002,20002,12002,12002,1200-
19 oct. 20232,22002,22002,20002,22002,2200-
18 oct. 20232,40002,40002,24002,24002,2400-
17 oct. 20232,50002,50002,50002,50002,5000-
16 oct. 20232,36002,36002,36002,36002,3600-
13 oct. 20232,40002,40002,40002,40002,4000-
12 oct. 20232,42002,42002,42002,42002,4200-
11 oct. 20232,42002,42002,42002,42002,4200-
10 oct. 20232,58002,58002,58002,58002,5800-
09 oct. 20232,58002,58002,58002,58002,5800-
06 oct. 20232,58002,58002,58002,58002,5800-
05 oct. 20232,58002,58002,58002,58002,5800-
04 oct. 20232,66002,66002,58002,58002,5800-
03 oct. 20232,78002,78002,78002,78002,7800-
02 oct. 20232,76002,80002,76002,76002,7600-
29 sept. 20232,74002,74002,72002,72002,7200-
28 sept. 20232,84002,84002,82002,82002,8200-
27 sept. 20232,68002,68002,66002,68002,6800-
26 sept. 20232,70002,70002,62002,62002,6200-
25 sept. 20232,74002,74002,48002,48002,4800-
22 sept. 20232,80002,80002,80002,80002,8000-
21 sept. 20233,02003,02002,84002,86002,8600-
20 sept. 20233,04003,04003,00003,00003,0000-
19 sept. 20233,16003,16003,04003,04003,0400-
18 sept. 20233,10003,10003,08003,08003,0800-
15 sept. 20233,28003,28003,28003,28003,2800-
14 sept. 20233,24003,24003,24003,24003,2400-
13 sept. 20233,32003,32003,32003,32003,3200-
12 sept. 20233,34003,34003,34003,34003,3400-
11 sept. 20233,30003,30003,30003,30003,3000-
08 sept. 20233,30003,30003,30003,30003,3000-
07 sept. 20233,36003,36003,32003,32003,3200-
06 sept. 20233,46003,46003,46003,46003,4600-
05 sept. 20233,46003,46003,46003,46003,4600-
04 sept. 20233,44003,44003,44003,44003,4400-
01 sept. 20233,44003,44003,42003,42003,4200-
31 août 20233,42003,44003,38003,42003,4200-
30 août 20233,46003,46003,44003,44003,4400-
29 août 20233,44003,46003,40003,42003,4200-
28 août 20233,64003,64003,42003,42003,4200-
25 août 20233,56003,58003,56003,58003,5800-
24 août 20233,48003,56003,48003,56003,5600-
23 août 20233,48003,48003,48003,48003,4800-
22 août 20233,42003,42003,40003,40003,4000-
21 août 20233,18003,36003,18003,36003,3600-
18 août 20233,04003,36003,04003,36003,3600-
17 août 20233,48003,48003,16003,16003,1600-
16 août 20233,48003,48003,48003,48003,4800-
15 août 20233,48003,48003,36003,36003,3600-
14 août 20233,58003,58003,58003,58003,5800-
11 août 20233,58003,58003,56003,58003,5800-
10 août 20233,60003,60003,56003,58003,5800-
09 août 20233,76003,76003,76003,76003,7600-
08 août 20233,76003,76003,76003,76003,7600-
07 août 2023------
04 août 20233,76003,76003,70003,70003,7000-
03 août 20233,72003,78003,68003,78003,7800-
02 août 20233,68003,68003,60003,60003,6000-
01 août 20233,64003,64003,64003,64003,6400-
31 juil. 20233,56003,56003,56003,56003,5600-
28 juil. 20233,56003,60003,56003,60003,6000-
27 juil. 20233,62003,68003,60003,68003,6800-
26 juil. 20233,60003,60003,54003,58003,5800-
25 juil. 20233,62003,72003,58003,58003,5800-
24 juil. 20233,72003,74003,64003,64003,6400-
21 juil. 20233,60003,76003,60003,76003,7600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...