La bourse est fermée

TherapeuticsMD, Inc. (29TA.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,7200-0,0100 (-0,58 %)
À la clôture : 10:32AM CEST
Durée:
28 avr. 2023 - 28 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241,72001,72001,72001,72001,7200-
25 avr. 20241,74001,75001,73001,73001,7300100
24 avr. 20241,72001,74001,72001,74001,7400-
23 avr. 20241,72001,72001,72001,72001,7200-
22 avr. 20241,72001,72001,72001,72001,7200-
19 avr. 20241,75001,75001,72001,72001,7200-
18 avr. 20241,74001,79001,74001,74001,7400-
17 avr. 20241,77001,80001,76001,80001,8000-
16 avr. 20241,81001,81001,76001,77001,7700-
15 avr. 20241,82001,87001,82001,84001,8400-
12 avr. 20241,89001,89001,89001,89001,8900-
11 avr. 20241,92001,92001,89001,89001,8900-
10 avr. 20241,97001,97001,89001,89001,8900-
09 avr. 20241,96001,96001,96001,96001,9600-
08 avr. 20242,00002,00002,00002,00002,0000-
05 avr. 20242,02002,02002,02002,02002,0200-
04 avr. 20242,02002,02002,02002,02002,0200-
03 avr. 20242,04002,04002,04002,04002,0400-
02 avr. 20242,10002,10002,10002,10002,1000-
28 mars 20242,04002,06002,04002,06002,0600-
27 mars 20242,04002,04002,04002,04002,0400-
26 mars 20242,04002,04002,04002,04002,0400-
25 mars 20242,06002,06002,06002,06002,0600-
22 mars 20242,10002,10002,06002,06002,0600-
21 mars 20242,08002,08002,08002,08002,0800-
20 mars 20242,08002,08002,06002,06002,0600-
19 mars 20242,08002,08002,04002,08002,0800-
18 mars 20242,12002,12002,04002,08002,0800-
15 mars 20242,10002,10002,08002,08002,0800-
14 mars 20242,14002,14002,14002,14002,1400-
13 mars 20242,14002,14002,12002,14002,1400-
12 mars 20242,02002,14002,02002,14002,1400-
11 mars 20242,08002,12002,08002,12002,1200-
08 mars 20242,06002,12002,04002,06002,0600-
07 mars 20242,16002,16001,96002,06002,0600-
06 mars 20242,44002,46002,36002,38002,3800-
05 mars 20242,38002,40002,38002,38002,3800-
04 mars 20242,28002,36002,28002,36002,3600-
01 mars 20242,16002,18002,16002,18002,1800-
29 févr. 20242,10002,10002,10002,10002,1000-
28 févr. 20242,14002,14002,12002,12002,1200-
27 févr. 20242,08002,08002,08002,08002,0800-
26 févr. 20242,02002,02002,02002,02002,0200-
23 févr. 20242,04002,04002,04002,04002,0400-
22 févr. 20242,04002,04002,04002,04002,0400-
21 févr. 20242,04002,04002,04002,04002,0400-
20 févr. 20242,04002,04002,02002,02002,0200-
19 févr. 20242,04002,04002,04002,04002,0400-
16 févr. 20242,06002,06002,04002,04002,0400-
15 févr. 20242,08002,08002,08002,08002,0800-
14 févr. 20242,06002,06002,06002,06002,0600-
13 févr. 20242,06002,06002,06002,06002,0600-
12 févr. 20242,06002,06002,06002,06002,0600-
09 févr. 20242,04002,04002,04002,04002,0400-
08 févr. 20242,04002,04002,04002,04002,0400-
07 févr. 20242,06002,06002,04002,04002,0400-
06 févr. 20242,06002,08002,06002,08002,0800-
05 févr. 20242,06002,08002,06002,06002,0600-
02 févr. 20242,04002,06002,04002,06002,0600-
01 févr. 20242,06002,06002,06002,06002,0600-
31 janv. 20242,08002,08002,06002,06002,0600-
30 janv. 20242,10002,10002,06002,06002,0600-
29 janv. 20242,06002,06002,06002,06002,0600-
26 janv. 20242,08002,08002,06002,06002,0600-
25 janv. 20242,06002,06002,06002,06002,0600-
24 janv. 20242,10002,10002,08002,08002,0800-
23 janv. 20242,04002,06002,04002,06002,0600-
22 janv. 20241,97002,02001,97002,02002,0200-
19 janv. 20242,06002,06001,99001,99001,9900-
18 janv. 20242,06002,06002,06002,06002,0600-
17 janv. 20242,06002,08002,06002,08002,0800-
16 janv. 20242,06002,06002,06002,06002,0600-
15 janv. 20242,06002,16002,06002,16002,1600100
12 janv. 20242,08002,08002,04002,04002,0400-
11 janv. 20242,08002,08002,08002,08002,0800-
10 janv. 20242,12002,12002,06002,06002,0600-
09 janv. 20242,12002,12002,06002,06002,0600-
08 janv. 20242,06002,06002,02002,06002,0600-
05 janv. 20242,06002,06002,06002,06002,0600-
04 janv. 20242,06002,06002,04002,04002,0400-
03 janv. 20242,08002,08002,04002,06002,0600-
02 janv. 20241,99002,04001,99002,04002,0400-
29 déc. 20232,10002,10002,10002,10002,1000-
28 déc. 20232,12002,12002,12002,12002,1200-
27 déc. 20232,16002,20002,14002,14002,14002
22 déc. 20232,12002,12002,10002,10002,1000-
21 déc. 20232,04002,04002,04002,04002,0400-
20 déc. 20232,12002,12002,12002,12002,1200-
19 déc. 20232,12002,12002,12002,12002,1200-
18 déc. 20232,00002,12002,00002,12002,1200-
15 déc. 20232,10002,12002,10002,12002,1200-
14 déc. 20232,00002,08002,00002,08002,0800-
13 déc. 20232,00002,00001,93001,93001,9300-
12 déc. 20232,00002,00001,98002,00002,0000-
11 déc. 20231,91001,97001,91001,97001,970020
08 déc. 20232,02002,02001,91001,91001,9100-
07 déc. 20232,04002,04002,04002,04002,0400-
06 déc. 20232,22002,24002,18002,18002,1800-
05 déc. 20232,28002,28002,28002,28002,2800-
04 déc. 20232,44002,44002,26002,26002,2600-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...