La bourse est fermée

TherapeuticsMD, Inc. (29TA.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8200+0,0200 (+1,11 %)
À la clôture : 08:02AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,82001,82001,82001,82001,8200-
13 juin 20241,87001,87001,80001,80001,8000-
12 juin 20241,87001,87001,86001,86001,8600-
11 juin 20241,89001,89001,84001,84001,8400-
10 juin 20241,90001,90001,89001,89001,8900-
07 juin 20241,86001,87001,86001,87001,8700-
06 juin 20241,86001,86001,86001,86001,8600-
05 juin 20241,94001,94001,94001,94001,9400-
04 juin 20241,97001,97001,97001,97001,9700-
03 juin 20241,98001,99001,98001,99001,9900-
31 mai 20241,93001,98001,93001,98001,9800-
30 mai 20241,95001,95001,95001,95001,9500-
29 mai 20241,97001,97001,93001,94001,9400-
28 mai 20241,91001,96001,91001,96001,9600-
27 mai 20241,91001,91001,91001,91001,9100-
24 mai 20241,90001,91001,90001,91001,9100-
23 mai 20241,91001,92001,88001,91001,9100-
22 mai 20241,89001,89001,87001,87001,8700-
21 mai 20241,95001,95001,86001,87001,8700-
20 mai 20242,00002,00002,00002,00002,0000-
17 mai 20241,91002,02001,91002,02002,0200-
16 mai 20241,88001,90001,88001,90001,9000-
15 mai 20241,86001,86001,84001,85001,8500-
14 mai 20241,85001,85001,85001,85001,8500-
13 mai 20241,84001,84001,83001,83001,8300-
10 mai 20241,83001,83001,83001,83001,8300200
09 mai 20241,84001,84001,84001,84001,8400-
08 mai 20241,80001,84001,80001,84001,8400-
07 mai 20241,80001,80001,80001,80001,8000-
06 mai 20241,72001,72001,71001,71001,7100-
03 mai 20241,72001,72001,69001,69001,6900-
02 mai 20241,71001,73001,71001,73001,7300-
30 avr. 20241,72001,72001,67001,71001,7100-
29 avr. 20241,71001,72001,71001,71001,7100-
26 avr. 20241,72001,72001,72001,72001,7200-
25 avr. 20241,74001,75001,73001,73001,7300100
24 avr. 20241,72001,74001,72001,74001,7400-
23 avr. 20241,72001,72001,72001,72001,7200-
22 avr. 20241,72001,72001,72001,72001,7200-
19 avr. 20241,75001,75001,72001,72001,7200-
18 avr. 20241,74001,79001,74001,74001,7400-
17 avr. 20241,77001,80001,76001,80001,8000-
16 avr. 20241,81001,81001,76001,77001,7700-
15 avr. 20241,82001,87001,82001,84001,8400-
12 avr. 20241,89001,89001,89001,89001,8900-
11 avr. 20241,92001,92001,89001,89001,8900-
10 avr. 20241,97001,97001,89001,89001,8900-
09 avr. 20241,96001,96001,96001,96001,9600-
08 avr. 20242,00002,00002,00002,00002,0000-
05 avr. 20242,02002,02002,02002,02002,0200-
04 avr. 20242,02002,02002,02002,02002,0200-
03 avr. 20242,04002,04002,04002,04002,0400-
02 avr. 20242,10002,10002,10002,10002,1000-
28 mars 20242,04002,06002,04002,06002,0600-
27 mars 20242,04002,04002,04002,04002,0400-
26 mars 20242,04002,04002,04002,04002,0400-
25 mars 20242,06002,06002,06002,06002,0600-
22 mars 20242,10002,10002,06002,06002,0600-
21 mars 20242,08002,08002,08002,08002,0800-
20 mars 20242,08002,08002,06002,06002,0600-
19 mars 20242,08002,08002,04002,08002,0800-
18 mars 20242,12002,12002,04002,08002,0800-
15 mars 20242,10002,10002,08002,08002,0800-
14 mars 20242,14002,14002,14002,14002,1400-
13 mars 20242,14002,14002,12002,14002,1400-
12 mars 20242,02002,14002,02002,14002,1400-
11 mars 20242,08002,12002,08002,12002,1200-
08 mars 20242,06002,12002,04002,06002,0600-
07 mars 20242,16002,16001,96002,06002,0600-
06 mars 20242,44002,46002,36002,38002,3800-
05 mars 20242,38002,40002,38002,38002,3800-
04 mars 20242,28002,36002,28002,36002,3600-
01 mars 20242,16002,18002,16002,18002,1800-
29 févr. 20242,10002,10002,10002,10002,1000-
28 févr. 20242,14002,14002,12002,12002,1200-
27 févr. 20242,08002,08002,08002,08002,0800-
26 févr. 20242,02002,02002,02002,02002,0200-
23 févr. 20242,04002,04002,04002,04002,0400-
22 févr. 20242,04002,04002,04002,04002,0400-
21 févr. 20242,04002,04002,04002,04002,0400-
20 févr. 20242,04002,04002,02002,02002,0200-
19 févr. 20242,04002,04002,04002,04002,0400-
16 févr. 20242,06002,06002,04002,04002,0400-
15 févr. 20242,08002,08002,08002,08002,0800-
14 févr. 20242,06002,06002,06002,06002,0600-
13 févr. 20242,06002,06002,06002,06002,0600-
12 févr. 20242,06002,06002,06002,06002,0600-
09 févr. 20242,04002,04002,04002,04002,0400-
08 févr. 20242,04002,04002,04002,04002,0400-
07 févr. 20242,06002,06002,04002,04002,0400-
06 févr. 20242,06002,08002,06002,08002,0800-
05 févr. 20242,06002,08002,06002,06002,0600-
02 févr. 20242,04002,06002,04002,06002,0600-
01 févr. 20242,06002,06002,06002,06002,0600-
31 janv. 20242,08002,08002,06002,06002,0600-
30 janv. 20242,10002,10002,06002,06002,0600-
29 janv. 20242,06002,06002,06002,06002,0600-
26 janv. 20242,08002,08002,06002,06002,0600-
25 janv. 20242,06002,06002,06002,06002,0600-
24 janv. 20242,10002,10002,08002,08002,0800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...