Marchés français ouverture 1 h 26 min

KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF (295020.KS)

KSE - KSE Prix différé. Devise en KRW
Ajouter à la liste dynamique
55 895,00-55,00 (-0,10 %)
À la clôture : 03:30PM KST
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KRWTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202455 935,0055 960,0055 865,0055 895,0055 895,007
02 mai 202455 915,0056 015,0055 915,0055 950,0055 950,009
30 avr. 202456 150,0056 150,0056 030,0056 090,0056 090,00142
29 avr. 202456 245,0056 415,0056 245,0056 325,0056 325,0011
26 avr. 202456 535,0056 535,0056 330,0056 330,0056 330,0012
25 avr. 202456 260,0056 315,0056 210,0056 250,0056 250,0023
24 avr. 202455 935,0056 025,0055 895,0056 025,0056 025,0029
23 avr. 202455 830,0055 895,0055 820,0055 835,0055 835,007
22 avr. 202455 890,0056 065,0055 890,0056 015,0056 015,0011
19 avr. 202455 470,0055 470,0055 470,0055 470,0055 470,00360 001
18 avr. 202455 670,0055 670,0055 485,0055 500,0055 500,0012
17 avr. 202455 980,0056 010,0055 780,0055 980,0055 980,0016
16 avr. 202455 620,0055 805,0055 595,0055 775,0055 775,0023
15 avr. 202455 490,0055 615,0055 485,0055 600,0055 600,0086
12 avr. 202455 645,0055 645,0055 395,0055 395,0055 395,00180 080
11 avr. 202455 765,0055 765,0055 580,0055 670,0055 670,0086
09 avr. 202455 225,0055 245,0055 155,0055 220,0055 220,00360 025
08 avr. 202455 255,0055 255,0055 215,0055 255,0055 255,0021
05 avr. 202454 915,0054 915,0054 850,0054 885,0054 885,007
04 avr. 202454 965,0055 085,0054 965,0055 055,0055 055,007
03 avr. 202454 980,0055 030,0054 980,0054 990,0054 990,009
02 avr. 202454 945,0054 960,0054 850,0054 920,0054 920,0017
01 avr. 202454 755,0054 820,0054 610,0054 610,0054 610,0040
29 mars 202454 815,0054 855,0054 815,0054 825,0054 825,007
28 mars 202454 650,0054 660,0054 580,0054 580,0054 580,007
27 mars 202454 735,0054 735,0054 645,0054 655,0054 655,008
26 mars 202454 585,0054 675,0054 585,0054 675,0054 675,007
25 mars 202454 455,0054 655,0054 455,0054 625,0054 625,0011
22 mars 202454 700,0054 700,0054 475,0054 490,0054 490,007
21 mars 202454 785,0054 820,0054 770,0054 805,0054 805,007
20 mars 202454 520,0054 970,0054 520,0054 945,0054 945,0044
19 mars 202455 000,0055 110,0055 000,0055 065,0055 065,0012
18 mars 202454 840,0054 840,0054 795,0054 815,0054 815,007
15 mars 202454 885,0054 885,0054 745,0054 790,0054 790,00202
14 mars 202454 500,0054 500,0054 435,0054 470,0054 470,00182 007
13 mars 202454 470,0054 510,0054 415,0054 415,0054 415,007
12 mars 202454 360,0054 370,0054 300,0054 310,0054 310,007
11 mars 202454 430,0054 430,0054 340,0054 410,0054 410,007
08 mars 202454 435,0054 435,0054 285,0054 285,0054 285,00682
07 mars 202454 450,0054 690,0054 450,0054 660,0054 660,007
06 mars 202454 525,0054 605,0054 465,0054 515,0054 515,0011
05 mars 202454 735,0054 735,0054 680,0054 690,0054 690,007
04 mars 202454 665,0054 755,0054 665,0054 745,0054 745,007
29 févr. 202454 840,0054 980,0054 840,0054 980,0054 980,0034
28 févr. 202454 755,0054 825,0054 750,0054 760,0054 760,0011
27 févr. 202454 735,0054 805,0054 735,0054 785,0054 785,007
26 févr. 202454 655,0054 655,0054 560,0054 560,0054 560,007
23 févr. 202454 780,0054 895,0054 730,0054 895,0054 895,007
22 févr. 202454 980,0054 980,0054 640,0054 640,0054 640,007
21 févr. 202454 985,0054 985,0054 865,0054 925,0054 925,0023
20 févr. 202454 930,0054 930,0054 840,0054 930,0054 930,007
19 févr. 202454 980,0054 980,0054 880,0054 880,0054 880,009
16 févr. 202454 890,0054 975,0054 865,0054 890,0054 890,007
15 févr. 202454 850,0054 900,0054 825,0054 900,0054 900,007
14 févr. 202455 175,0055 175,0054 980,0054 980,0054 980,007
13 févr. 202454 750,0054 815,0054 705,0054 790,0054 790,0097
08 févr. 202454 475,0054 475,0054 400,0054 460,0054 460,008
07 févr. 202454 425,0054 450,0054 380,0054 450,0054 450,007
06 févr. 202454 550,0054 550,0054 350,0054 355,0054 355,0061
05 févr. 202454 335,0054 405,0054 285,0054 405,0054 405,0014
02 févr. 202453 935,0053 990,0053 875,0053 875,0053 875,0012
01 févr. 202454 030,0054 185,0053 970,0054 185,0054 185,0016
31 janv. 202454 280,0054 315,0054 160,0054 160,0054 160,0016
30 janv. 202454 440,0054 455,0054 260,0054 260,0054 260,0057
29 janv. 202454 635,0054 680,0054 595,0054 595,0054 595,0017
26 janv. 202454 480,0054 495,0054 390,0054 440,0054 440,0043
25 janv. 202454 680,0054 680,0054 530,0054 545,0054 545,0021
24 janv. 202454 550,0054 580,0054 485,0054 485,0054 485,0025
23 janv. 202454 230,0054 275,0054 190,0054 245,0054 245,0024
22 janv. 202454 380,0054 380,0054 255,0054 300,0054 300,009
19 janv. 202454 410,0054 550,0054 395,0054 470,0054 470,0071
18 janv. 2024------
17 janv. 202454 175,0054 255,0054 100,0054 200,0054 200,0018
16 janv. 202453 995,0054 075,0053 990,0054 035,0054 035,0017
15 janv. 202453 860,0053 860,0053 760,0053 805,0053 805,0011
12 janv. 202453 855,0053 970,0053 855,0053 970,0053 970,007
11 janv. 202453 990,0054 000,0053 855,0053 855,0053 855,007
10 janv. 202454 005,0054 140,0054 005,0054 110,0054 110,0010
09 janv. 202453 930,0053 950,0053 900,0053 940,0053 940,0044
08 janv. 202454 325,0054 325,0054 180,0054 180,0054 180,0034
05 janv. 202454 155,0054 155,0054 040,0054 145,0054 145,0011
04 janv. 202453 995,0053 995,0053 865,0053 875,0053 875,0034
03 janv. 202453 825,0054 020,0053 800,0054 020,0054 020,0017
02 janv. 202453 705,0053 965,0053 705,0053 965,0053 965,0050
28 déc. 202353 330,0053 390,0053 300,0053 300,0053 300,0027
27 déc. 202353 775,0053 775,0053 625,0053 650,0053 650,0055
26 déc. 202353 685,0053 710,0053 520,0053 520,0053 520,007
22 déc. 202353 685,0053 920,0053 685,0053 800,0053 800,009
21 déc. 202353 565,0053 725,0053 530,0053 725,0053 725,007
20 déc. 202353 820,0053 935,0053 645,0053 655,0053 655,007
19 déc. 202353 940,0053 980,0053 775,0053 775,0053 775,007
18 déc. 202354 005,0054 005,0053 845,0053 940,0053 940,009
15 déc. 202354 000,0054 000,0053 940,0053 950,0053 950,007
14 déc. 202353 885,0054 075,0053 880,0053 935,0053 935,0092 020
13 déc. 202354 685,0054 730,0054 545,0054 665,0054 665,007
12 déc. 202354 830,0054 840,0054 720,0054 720,0054 720,0068
11 déc. 202354 840,0054 840,0054 685,0054 830,0054 830,008
08 déc. 202354 780,0054 930,0054 755,0054 765,0054 765,007
07 déc. 202354 430,0054 935,0054 430,0054 780,0054 780,0028
06 déc. 202354 640,0054 700,0054 605,0054 620,0054 620,007
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...