La bourse est fermée

Fastighets AB Balder (28F0.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,4240-0,1520 (-4,25 %)
À la clôture : 01:40PM CET
Durée:
25 mars 2022 - 25 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mars 20233,58253,62303,42403,42403,4240-
23 mars 20233,57103,66903,56853,57603,5760-
22 mars 20233,90153,90153,65253,65253,6525-
21 mars 20233,94353,97403,91153,93253,9325-
20 mars 20233,82653,93903,82653,93903,9390-
17 mars 20234,09254,09254,08154,09004,0900-
16 mars 20234,16904,16903,91704,01354,0135-
15 mars 20234,23004,23004,02704,16104,1610-
14 mars 20234,10204,28954,10204,22354,2235-
13 mars 20233,94104,15553,90004,15554,1555-
10 mars 20234,01054,01054,01054,01054,0105-
09 mars 20234,33054,33054,17254,23504,2350-
08 mars 20234,38354,42604,36254,37204,3720-
07 mars 20234,52054,60554,49304,49304,4930-
06 mars 20234,51704,53854,50104,53854,5385-
03 mars 20234,44754,55004,44754,53604,5360-
02 mars 20234,35054,50054,35054,48704,4870-
01 mars 20234,64404,64404,42004,45104,4510-
28 févr. 20234,54854,63504,54854,59704,5970-
27 févr. 20234,41204,58654,41204,58304,5830-
24 févr. 20234,60804,64804,45304,47104,4710-
23 févr. 20234,60904,61904,60904,61904,6190-
22 févr. 20234,46854,64054,46854,62404,6240-
21 févr. 20234,72654,73404,55354,55354,5535-
20 févr. 20234,73704,83454,73704,78304,7830-
17 févr. 20234,78704,78704,78704,78704,7870-
16 févr. 20235,11905,11904,72354,75304,7530-
15 févr. 20235,08305,08304,97955,05705,0570-
14 févr. 20235,04905,24605,04905,22905,2290-
13 févr. 20234,97055,06404,85005,04205,0420-
10 févr. 20234,71805,01204,71804,90804,9080-
09 févr. 20234,89904,89904,73904,73904,7390-
08 févr. 20234,81404,97654,81404,91704,9170-
07 févr. 20234,78104,78104,73054,73504,7350-
06 févr. 20235,11205,11205,01305,01305,0130-
03 févr. 20235,35805,51405,30005,49505,4950-
02 févr. 20234,85305,10804,85305,10805,1080-
01 févr. 20234,65254,86304,65254,85104,8510-
31 janv. 20234,79954,79954,74954,74954,7495-
30 janv. 20235,06305,06304,87804,87804,8780-
27 janv. 20235,01505,08405,01505,08405,0840-
26 janv. 20235,08805,15505,07205,07205,0720-
25 janv. 20235,08205,08405,01105,01105,0110-
24 janv. 20235,13005,18205,11305,11305,1130-
23 janv. 20234,96105,14604,96105,14605,1460-
20 janv. 20234,92105,04404,92104,96854,9685-
19 janv. 20235,03105,03104,98054,98054,9805-
18 janv. 20235,25805,27205,12505,27205,2720-
17 janv. 20235,19205,20205,15705,17805,1780-
16 janv. 20235,03905,29405,03905,29405,2940-
13 janv. 20235,08405,08405,08405,08405,0840-
12 janv. 20234,99155,07604,99155,07605,0760-
11 janv. 20234,75004,87154,74454,87154,8715-
10 janv. 20234,68954,78104,68954,78104,7810-
09 janv. 20234,67154,72154,60504,72154,7215-
06 janv. 20234,55354,55354,50404,51954,5195-
05 janv. 20234,66804,71854,52154,52154,5215-
04 janv. 20234,57304,75554,57304,75554,7555-
03 janv. 20234,45054,67604,45054,62054,6205-
02 janv. 20234,32604,54054,32604,45554,4555-
30 déc. 20224,38304,38304,38304,38304,3830-
29 déc. 20224,31654,34954,31654,32804,3280300
28 déc. 20224,33854,42204,33854,42204,4220-
27 déc. 20224,39154,44004,39154,44004,4400-
23 déc. 20224,31554,48104,31554,44554,4455-
22 déc. 20224,38304,40304,36904,39454,3945-
21 déc. 20224,18354,37404,18354,37404,3740-
20 déc. 20224,14654,15704,12654,14054,1405-
19 déc. 20224,44404,44404,34954,34954,3495-
16 déc. 20224,58004,76854,41104,41104,4110-
15 déc. 20224,81054,81054,73104,73104,7310-
14 déc. 20224,72154,88504,72154,88504,8850-
13 déc. 20224,47154,83804,44654,83804,8380-
12 déc. 20224,51554,57604,51554,55904,5590-
09 déc. 20224,48154,52054,42054,45754,4575-
08 déc. 20224,33904,42654,33554,42654,4265-
07 déc. 20224,40004,40004,33104,34504,34501 400
06 déc. 20224,38904,38904,38904,38904,3890-
05 déc. 20224,36104,54354,36104,47854,4785-
02 déc. 20224,29004,47154,29004,45254,4525-
01 déc. 20224,23754,39304,23754,30604,3060-
30 nov. 20224,26304,35454,26304,29454,2945-
29 nov. 20224,30804,35804,30804,34904,3490-
28 nov. 20224,31404,39154,28554,35904,3590-
25 nov. 20224,31854,34054,25904,33254,3325-
24 nov. 20224,07854,49604,07854,33454,3345-
23 nov. 20224,18304,26354,05854,13904,13901 400
22 nov. 20224,08854,23104,04004,18504,1850-
21 nov. 20224,10654,15004,09554,11204,1120-
18 nov. 20224,13004,21004,13004,17404,1740-
17 nov. 20224,31354,31404,14454,14454,1445-
16 nov. 20224,55904,55904,26054,34754,3475-
15 nov. 20224,71904,71904,48004,62404,6240-
14 nov. 20224,62404,74054,61604,72854,7285-
11 nov. 20224,52304,76804,52304,64804,6480-
10 nov. 20223,92254,47303,84154,47304,4730-
09 nov. 20223,94453,97503,94453,97503,9750-
08 nov. 20223,89853,96803,85903,96803,9680-
07 nov. 20223,75153,99453,75153,93753,9375-
04 nov. 20223,83853,83853,73053,73053,7305300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...