Marchés français ouverture 1 h 48 min

First Financial Holding Co., Ltd. (2892.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
27,65-0,25 (-0,90 %)
À partir de 12:52PM CST. Marché ouvert.
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 202428,0028,0027,6527,6527,6510 605 465
10 mai 202427,8028,0027,7527,9027,9021 483 434
09 mai 202428,0028,0027,6527,7527,7512 652 576
08 mai 202427,8028,0027,7028,0028,0017 918 096
07 mai 202428,0028,0027,7027,8027,8011 934 582
06 mai 202427,4528,0027,4027,9027,9028 578 886
03 mai 202427,4527,5527,4027,4027,408 553 059
02 mai 202427,3527,6027,3027,3527,3514 136 240
30 avr. 202427,3027,5027,3027,3527,3512 217 761
29 avr. 202427,0027,5527,0027,5027,5024 761 856
26 avr. 202426,9527,1026,8526,9526,9510 340 096
25 avr. 202427,1027,1026,9026,9026,9014 335 012
24 avr. 202427,2527,3027,0527,2027,208 403 035
23 avr. 202427,0027,2026,9527,1527,1512 812 103
22 avr. 202426,8027,2026,8027,1027,1013 099 837
19 avr. 202426,8526,9526,4026,6526,6527 344 416
18 avr. 202426,8027,0526,7526,9026,9012 443 787
17 avr. 202426,8027,0026,7526,9026,9011 626 991
16 avr. 202427,1027,2026,7526,7526,7529 747 854
15 avr. 202427,2527,4027,1527,2027,208 566 888
12 avr. 202427,3027,4027,2027,3527,3511 710 724
11 avr. 202427,4027,5527,3527,4527,458 225 391
10 avr. 202427,6027,6527,4527,5027,5011 038 513
09 avr. 202427,4527,6027,4027,5527,559 222 783
08 avr. 202427,2027,5027,2027,4527,458 760 671
03 avr. 202427,6527,6527,1527,1527,1521 080 641
02 avr. 202427,6527,7527,6027,7527,758 221 117
01 avr. 202427,8027,9527,7027,7527,757 536 732
29 mars 202427,6527,8027,5027,7027,708 793 000
28 mars 202427,7027,7527,5027,6027,6013 250 436
27 mars 202427,8027,8527,7027,7027,707 231 327
26 mars 202427,6027,8527,6027,8027,8012 550 761
25 mars 202427,6027,7027,5027,7027,709 483 945
22 mars 202427,5527,6027,4527,6027,6013 525 457
21 mars 202427,3527,6027,3027,5527,5515 531 128
20 mars 202427,3027,4027,2027,2027,2017 181 513
19 mars 202427,3027,4527,3027,3527,3511 057 511
18 mars 202427,5527,6027,3527,4527,4512 771 624
15 mars 202427,6527,6527,3527,6027,6038 099 927
14 mars 202427,2527,6527,2527,6527,6527 081 301
13 mars 202427,0027,3027,0027,2527,2517 617 784
12 mars 202427,1027,2027,0027,0527,0511 999 840
11 mars 202427,0527,2027,0027,0527,059 857 195
08 mars 202426,9527,2026,9527,1027,1014 316 151
07 mars 202426,9027,1026,9027,0027,0011 389 761
06 mars 202427,0027,1026,9027,1027,109 672 295
05 mars 202426,9527,0026,9026,9026,9016 085 868
04 mars 202426,9527,0526,8526,9526,9520 274 077
01 mars 202427,0027,1027,0027,0527,058 710 343
29 févr. 202426,9027,2526,9027,1027,1026 244 005
27 févr. 202426,9027,1026,9026,9026,9013 084 468
26 févr. 202427,0527,0526,9026,9026,9016 111 979
23 févr. 202427,2027,2527,1527,1527,156 132 222
22 févr. 202427,2027,3027,1527,2527,259 958 699
21 févr. 202427,4027,4027,1527,2027,2011 887 442
20 févr. 202427,0527,5027,0527,4027,4012 821 435
19 févr. 202427,0527,2526,9027,2027,2015 221 711
16 févr. 202426,8027,1526,7526,8526,8511 274 954
15 févr. 202426,7527,1026,7026,7526,7519 815 707
05 févr. 202426,7026,9526,6526,8026,8010 957 053
02 févr. 202426,9027,0526,8027,0027,008 547 520
01 févr. 202426,7526,9026,6526,9026,9015 788 447
31 janv. 202426,5026,7026,4526,6026,6011 057 560
30 janv. 202426,8026,9026,5026,5026,5011 533 908
29 janv. 202426,8026,9526,7526,8026,807 374 258
26 janv. 202426,5526,9526,5526,8526,859 290 725
25 janv. 202426,6026,7526,5526,6526,656 438 733
24 janv. 202426,4526,6526,4526,6026,607 558 911
23 janv. 202426,4026,6026,3526,5026,509 108 910
22 janv. 202426,5026,5526,4026,4026,409 047 758
19 janv. 202426,1526,5026,1026,4526,4512 484 426
18 janv. 202426,1526,4026,1526,2026,2010 686 046
17 janv. 202426,3026,4526,1026,1026,1029 566 337
16 janv. 202426,7026,8026,4526,5026,5022 221 900
15 janv. 202426,9027,0026,8026,8026,8011 558 636
12 janv. 202426,9027,0526,8526,9026,908 325 591
11 janv. 202426,9027,2026,9027,0527,058 698 863
10 janv. 202427,1527,1526,9026,9026,908 718 726
09 janv. 202427,3027,3527,0027,0527,059 153 916
08 janv. 202427,0027,4027,0027,2527,259 181 629
05 janv. 202427,0027,2527,0027,0027,008 564 395
04 janv. 202427,0027,2026,9027,0027,007 738 211
03 janv. 202427,1027,1526,8027,0027,0013 170 887
02 janv. 202427,3027,4527,2027,2527,2511 350 790
29 déc. 202327,4027,4527,2527,4027,408 674 157
28 déc. 202327,1027,4527,1027,4527,459 492 769
27 déc. 202327,0027,2026,9527,2027,209 709 431
26 déc. 202326,8527,0026,8027,0027,005 373 669
25 déc. 202326,7526,9026,6526,8526,853 971 358
22 déc. 202326,8026,9026,7026,7526,757 031 988
21 déc. 202326,7026,8526,6526,8026,809 024 569
20 déc. 202327,2027,3026,8026,9026,9019 058 188
19 déc. 202327,3027,3527,1527,2027,2010 783 334
18 déc. 202327,3527,5027,3527,5027,505 572 268
15 déc. 202327,7027,7027,3527,3527,3520 253 861
14 déc. 202327,4027,7027,3527,6027,6011 317 135
13 déc. 202327,5027,5027,2527,4027,408 596 849
12 déc. 202327,6527,6527,4027,5027,508 198 708
11 déc. 202327,6027,6527,4027,5527,556 571 827
08 déc. 202327,6527,6527,4527,6027,606 989 741
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...