La bourse est fermée

KB Asset Management Co., Ltd. - KB KBStar Global 4th Index Reverse Fund (276650.KS)

KSE - KSE Prix différé. Devise en KRW
Ajouter à la liste dynamique
27 140,000,00 (0,00 %)
À la clôture : 03:30PM KST
Durée:
12 mai 2023 - 12 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KRWTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202427 190,0027 190,0026 945,0027 140,0027 140,0010 257
09 mai 202427 240,0027 240,0026 935,0027 140,0027 140,002 134
08 mai 202427 120,0027 155,0026 945,0027 000,0027 000,002 149
07 mai 202426 800,0027 140,0026 800,0027 120,0027 120,0011 143
03 mai 202426 035,0026 290,0026 035,0026 115,0026 115,0021 856
02 mai 202425 670,0025 820,0025 650,0025 810,0025 810,00893
30 avr. 202426 450,0026 545,0026 275,0026 465,0026 465,00523
29 avr. 202426 425,0026 585,0026 425,0026 450,0026 450,00468
26 avr. 202425 940,0026 125,0025 940,0025 995,0025 995,00638
25 avr. 202425 725,0025 930,0025 725,0025 755,0025 755,00341
24 avr. 202425 855,0025 990,0025 790,0025 840,0025 840,002 237
23 avr. 202425 355,0025 610,0025 220,0025 245,0025 245,004 885
22 avr. 202425 870,0025 870,0025 015,0025 350,0025 350,005 844
19 avr. 202426 130,0026 130,0025 780,0025 875,0025 875,002 119
18 avr. 202426 300,0026 300,0026 130,0026 255,0026 255,003 110
17 avr. 202426 585,0026 660,0026 425,0026 535,0026 535,003 054
16 avr. 202426 735,0026 735,0026 460,0026 585,0026 585,004 205
15 avr. 202427 300,0027 300,0027 150,0027 230,0027 230,002 068
12 avr. 202427 680,0027 680,0027 515,0027 515,0027 515,007 767
11 avr. 202426 690,0027 110,0026 690,0027 110,0027 110,00536
09 avr. 202427 280,0027 280,0027 065,0027 065,0027 065,002 183
08 avr. 202427 115,0027 455,0027 115,0027 430,0027 430,001 932
05 avr. 202426 595,0026 930,0026 595,0026 800,0026 800,00713
04 avr. 202427 420,0027 420,0027 305,0027 305,0027 305,00557
03 avr. 202427 275,0027 275,0027 215,0027 215,0027 215,0010 049
02 avr. 202427 520,0027 655,0027 395,0027 560,0027 560,002 742
01 avr. 202427 435,0027 520,0027 270,0027 455,0027 455,00115
29 mars 202427 410,0027 410,0027 255,0027 300,0027 300,003 575
28 mars 202427 400,0027 465,0027 225,0027 445,0027 445,00619
27 mars 202427 420,0027 420,0027 305,0027 400,0027 400,002 059
26 mars 202428 000,0028 000,0027 460,0027 670,0027 670,002 311
25 mars 202427 535,0027 705,0027 520,0027 520,0027 520,002 103
22 mars 202427 600,0027 605,0027 430,0027 440,0027 440,00661
21 mars 202427 740,0027 740,0027 300,0027 355,0027 355,001 241
20 mars 202427 140,0027 145,0026 910,0027 145,0027 145,00516
19 mars 202426 815,0027 195,0026 815,0026 835,0026 835,00848
18 mars 202426 830,0026 845,0026 685,0026 815,0026 815,001 103
15 mars 202427 180,0027 180,0027 070,0027 080,0027 080,002 113
14 mars 202427 205,0027 270,0026 930,0027 215,0027 215,00989
13 mars 202427 965,0027 965,0027 285,0027 290,0027 290,001 948
12 mars 202426 830,0026 830,0026 635,0026 750,0026 750,001 063
11 mars 202427 020,0027 040,0026 705,0026 770,0026 770,008 864
08 mars 202427 110,0027 380,0027 110,0027 380,0027 380,001 767
07 mars 202426 610,0026 805,0026 610,0026 800,0026 800,003 232
06 mars 202426 610,0026 610,0026 365,0026 605,0026 605,006 551
05 mars 202427 175,0027 175,0026 915,0027 045,0027 045,00313
04 mars 202426 200,0027 405,0026 200,0026 995,0026 995,004 105
29 févr. 202426 345,0026 345,0026 100,0026 185,0026 185,004 177
28 févr. 202426 500,0026 500,0026 290,0026 370,0026 370,004 175
27 févr. 202426 405,0026 545,0026 340,0026 420,0026 420,002 740
26 févr. 202426 400,0026 660,0026 400,0026 410,0026 410,001 201
23 févr. 202425 870,0026 770,0025 870,0026 400,0026 400,002 392
22 févr. 202425 940,0025 940,0025 645,0025 835,0025 835,00925
21 févr. 202425 885,0025 885,0025 740,0025 875,0025 875,004 088
20 févr. 202426 165,0026 170,0025 960,0026 160,0026 160,0069
19 févr. 202426 180,0026 185,0025 935,0026 140,0026 140,002 323
16 févr. 202426 490,0026 490,0026 215,0026 220,0026 220,00725
15 févr. 202426 390,0026 505,0026 235,0026 485,0026 485,009 480
14 févr. 202426 150,0026 175,0025 625,0026 145,0026 145,003 188
13 févr. 202426 225,0026 590,0026 225,0026 590,0026 590,005 256
08 févr. 202426 000,0026 300,0026 000,0026 140,0026 140,005 015
07 févr. 202425 645,0025 935,0025 645,0025 785,0025 785,001 736
06 févr. 202425 865,0025 950,0025 710,0025 950,0025 950,002 341
05 févr. 202425 650,0025 900,0025 650,0025 890,0025 890,006 005
02 févr. 202425 020,0025 575,0025 020,0025 250,0025 250,003 086
01 févr. 202425 320,0025 320,0024 805,0024 995,0024 995,004 650
31 janv. 202425 695,0025 740,0025 470,0025 480,0025 480,001 080
30 janv. 202426 000,0026 000,0025 685,0025 930,0025 930,002 364
29 janv. 202425 715,0025 720,0025 475,0025 500,0025 500,002 809
26 janv. 202425 600,0025 935,0025 550,0025 680,0025 680,006 636
25 janv. 202425 450,0025 685,0025 440,0025 600,0025 600,00990
24 janv. 202425 500,0025 530,0025 285,0025 365,0025 365,003 116
23 janv. 202425 315,0025 380,0025 105,0025 285,0025 285,001 949
22 janv. 202425 005,0025 385,0025 005,0025 105,0025 105,00791
19 janv. 202424 565,0024 720,0024 565,0024 610,0024 610,003 996
18 janv. 2024------
17 janv. 202424 395,0024 465,0024 205,0024 250,0024 250,005 400
16 janv. 202424 345,0024 460,0024 170,0024 415,0024 415,00132
15 janv. 202424 465,0024 465,0024 205,0024 300,0024 300,001 385
12 janv. 202424 120,0024 315,0024 105,0024 200,0024 200,00485
11 janv. 202424 055,0024 225,0024 055,0024 085,0024 085,00389
10 janv. 202424 145,0024 145,0023 780,0023 980,0023 980,00397
09 janv. 202423 735,0023 945,0023 735,0023 920,0023 920,006 685
08 janv. 202423 360,0023 385,0023 125,0023 345,0023 345,001 837
05 janv. 202423 045,0023 400,0023 045,0023 320,0023 320,001 875
04 janv. 202423 510,0023 520,0023 280,0023 300,0023 300,001 490
03 janv. 202423 935,0023 935,0023 540,0023 550,0023 550,006 232
02 janv. 202424 450,0024 450,0024 070,0024 290,0024 290,003 836
28 déc. 202324 170,0024 465,0024 170,0024 450,0024 450,003 536
27 déc. 202324 205,0024 350,0024 160,0024 350,0024 350,002 137
26 déc. 202324 200,0024 220,0024 035,0024 050,0024 050,002 489
22 déc. 202324 045,0024 195,0023 990,0024 025,0024 025,00896
21 déc. 202324 095,0024 095,0023 795,0023 795,0023 795,00719
20 déc. 202324 045,0024 160,0024 045,0024 100,0024 100,001 206
19 déc. 202324 120,0024 155,0023 965,0023 970,0023 970,001 819
18 déc. 202323 910,0024 055,0023 860,0023 880,0023 880,002 867
15 déc. 202323 925,0023 995,0023 810,0023 810,0023 810,002 868
14 déc. 202323 725,0023 940,0023 705,0023 715,0023 715,003 640
13 déc. 202323 670,0023 670,0023 590,0023 625,0023 625,00815
12 déc. 202323 435,0023 575,0023 375,0023 385,0023 385,002 053
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...