Marchés français ouverture 2 h 11 min

ABL Group ASA (26Q.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,9960+0,0100 (+1,01 %)
À la clôture : 09:43PM CEST
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 20240,98400,99600,98400,99600,9960-
07 mai 20241,00001,00000,98600,98600,9860-
06 mai 20240,97601,00000,97601,00001,0000-
03 mai 20240,97000,99800,97000,98000,9800-
02 mai 20240,99601,00000,96600,97000,9700-
30 avr. 20240,99000,99600,99000,99400,9940-
29 avr. 20241,00001,00500,98200,99000,9900-
26 avr. 20240,97601,01500,96601,00001,0000-
25 avr. 20241,03001,03000,97200,97600,9760-
24 avr. 20241,05001,05001,02501,03001,0300-
23 avr. 20241,02501,05001,01001,04501,0450-
22 avr. 20241,03001,03501,01001,02001,0200-
19 avr. 20241,03001,03001,01501,03001,0300-
18 avr. 20241,02001,03001,00501,03001,0300-
17 avr. 20241,01501,02001,01001,02001,0200-
16 avr. 20241,00501,02001,00501,01501,0150-
15 avr. 20241,01001,02001,01001,01501,0150-
12 avr. 20241,01501,03001,01001,01001,0100-
11 avr. 20241,01001,02001,01001,01001,0100-
10 avr. 20241,01501,01501,00501,00501,0050-
09 avr. 20241,01501,02501,01501,01501,0150-
08 avr. 20241,01501,02001,01001,01501,0150-
05 avr. 20241,02501,02501,01501,01501,0150-
04 avr. 20241,02501,03001,02001,02001,0200-
03 avr. 20241,03001,04501,03001,03001,0300-
02 avr. 20241,03001,03001,02001,03001,0300-
28 mars 20241,04001,04001,03001,03001,0300-
27 mars 20241,01001,04001,01001,04001,0400-
26 mars 20241,04001,04001,01501,01501,0150-
25 mars 20241,03001,04501,03001,04001,0400-
22 mars 20241,03001,04501,03001,03001,0300-
21 mars 20241,06001,06501,03001,04001,0400-
20 mars 20241,02001,06501,02001,06001,0600-
19 mars 20241,02001,02501,01001,02001,0200-
18 mars 20241,00001,02001,00001,02001,0200-
15 mars 20241,01001,02000,99600,99600,9960-
14 mars 20241,01501,02001,01501,01501,0150-
13 mars 20241,02501,02501,01001,01501,0150-
12 mars 20241,04001,04001,02001,02501,0250-
11 mars 20241,03001,04001,03001,04001,0400-
08 mars 20241,04001,05001,03001,03001,0300-
07 mars 20241,05001,05001,03501,04001,0400-
06 mars 20241,02501,04501,02501,04501,0450-
05 mars 20241,03501,04001,02501,02501,0250-
04 mars 20241,04501,04501,03501,04001,0400-
01 mars 20241,05501,05501,04001,04501,0450-
29 févr. 20241,04001,05501,03001,05001,0500-
28 févr. 20241,05001,05501,02501,04001,0400-
27 févr. 20241,07001,08001,05001,05501,0550-
26 févr. 20241,08001,08501,06501,07001,0700-
23 févr. 20241,10001,12001,08001,08501,0850-
22 févr. 20241,17001,17001,10001,10001,1000-
21 févr. 20241,11501,17001,11501,17001,1700-
20 févr. 20241,12001,12501,11501,11501,1150-
19 févr. 20241,11001,12501,11001,12501,1250-
16 févr. 20241,12001,12501,11001,11001,1100-
15 févr. 20241,11001,12501,10501,12501,1250-
14 févr. 20241,08001,11001,08001,11001,1100-
13 févr. 20241,09001,10501,07501,07501,0750-
12 févr. 20241,09001,10501,09001,09001,0900-
09 févr. 20241,09001,09001,08501,09001,0900-
08 févr. 20241,08501,09001,08501,09001,0900-
07 févr. 20241,09501,10501,08501,08501,0850-
06 févr. 20241,09001,09501,08001,09501,0950-
05 févr. 20241,08001,09001,08001,08501,0850-
02 févr. 20241,11501,12001,07501,08001,0800-
01 févr. 20241,11501,11501,10501,11501,1150-
31 janv. 20241,11001,12001,09001,12001,1200-
30 janv. 20241,14501,14501,11001,11501,1150-
29 janv. 20241,14001,15501,14001,14501,1450-
26 janv. 20241,13001,16001,13001,14001,1400-
25 janv. 20241,14001,16001,12501,13001,1300-
24 janv. 20241,12501,14001,12501,14001,1400-
23 janv. 20241,13501,15001,12501,12501,1250-
22 janv. 20241,13001,14501,13001,13501,1350-
19 janv. 20241,14001,15501,13001,13001,1300-
18 janv. 20241,11501,14001,11501,13501,1350-
17 janv. 20241,13001,13001,11501,11501,1150-
16 janv. 20241,13001,13501,12501,13001,1300-
15 janv. 20241,13501,14001,13001,13001,1300-
12 janv. 20241,14001,14001,12501,14001,1400-
11 janv. 20241,13501,14001,13001,14001,1400-
10 janv. 20241,13001,13501,13001,13501,1350-
09 janv. 20241,13501,13501,13001,13501,1350-
08 janv. 20241,15001,15501,13501,13501,1350-
05 janv. 20241,16001,16501,15001,15001,1500-
04 janv. 20241,17001,17501,16001,16001,1600-
03 janv. 20241,13501,16501,13001,16501,1650-
02 janv. 20241,15001,16501,13501,13501,1350-
29 déc. 20231,15501,17001,14501,16001,1600-
28 déc. 20231,17501,18001,15001,15001,1500-
27 déc. 20231,15501,16001,14501,16001,1600-
22 déc. 20231,12501,15501,12501,15501,1550-
21 déc. 20231,16001,16501,12501,12501,1250-
20 déc. 20231,19001,19001,16501,17501,1750-
19 déc. 20231,12001,22001,12001,19001,1900-
18 déc. 20231,13501,13501,12001,12001,1200-
15 déc. 20231,10001,14001,10001,14001,1400-
14 déc. 20231,03001,10001,03001,09501,0950-
13 déc. 20231,04001,04501,00501,03001,0300-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...