La bourse ferme dans 1 h 14 min

Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
11,720+0,120 (+1,03 %)
À la clôture : 04:08PM HKT
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 202411,68011,96011,60011,72011,7203 430 804
31 mai 202411,84011,84011,42011,60011,60012 221 733
30 mai 202411,76011,94011,58011,68011,6802 771 056
29 mai 202411,80012,02011,72011,76011,7604 042 300
28 mai 202412,12012,18011,90011,90011,9002 082 200
27 mai 202411,80012,16011,78012,12012,1202 103 941
24 mai 202411,74011,94011,74011,80011,8003 097 145
23 mai 202412,02012,04011,80011,86011,8602 632 959
22 mai 202412,12012,24011,94012,02012,0202 593 800
21 mai 202412,34012,48012,06012,12012,1202 551 124
20 mai 202412,50012,66012,38012,56012,5602 867 280
17 mai 202412,40012,64012,34012,52012,5202 553 100
16 mai 202412,60012,62012,28012,40012,4003 132 605
14 mai 202412,20012,88012,04012,46012,4608 833 446
13 mai 202411,80012,26011,80012,20012,2004 728 900
10 mai 202411,46011,94011,46011,90011,9004 937 260
09 mai 202411,22011,56011,20011,42011,4203 917 592
08 mai 202411,36011,52011,22011,22011,2202 684 623
07 mai 202411,38011,46011,32011,36011,3601 508 400
06 mai 202411,32011,52011,24011,36011,3603 089 964
03 mai 202411,20011,38011,06011,08011,0801 378 300
02 mai 202411,06011,26010,90011,20011,2002 018 683
30 avr. 202411,38011,56011,12011,14011,1406 079 319
29 avr. 202411,40011,62011,34011,44011,4403 223 500
26 avr. 202411,20011,40011,18011,32011,3202 688 900
25 avr. 202411,10011,38011,10011,22011,2203 422 456
24 avr. 202411,12011,26011,06011,22011,220987 200
23 avr. 202411,16011,22011,08011,16011,1602 355 408
22 avr. 202410,96011,24010,96011,20011,2001 899 215
19 avr. 202410,78011,02010,68010,96010,9601 974 566
18 avr. 202410,70010,98010,66010,78010,7802 533 230
17 avr. 202410,56010,80010,56010,70010,7001 754 500
16 avr. 202410,86010,94010,52010,56010,5603 374 062
15 avr. 202410,68010,94010,68010,86010,8601 675 100
12 avr. 202411,02011,02010,64010,68010,6802 280 950
11 avr. 202410,92011,08010,88011,02011,0201 293 000
10 avr. 202411,16011,16010,88011,06011,0601 724 200
09 avr. 202410,78011,22010,70011,10011,1003 810 100
08 avr. 202410,42011,02010,40010,72010,7203 660 500
05 avr. 202411,16011,16010,18010,18010,1802 805 420
03 avr. 202411,44011,44011,14011,16011,1604 161 100
02 avr. 202411,42011,66011,30011,48011,4807 834 257
28 mars 202411,44011,56011,26011,30011,3003 944 030
27 mars 202411,50011,66011,38011,54011,5402 174 900
26 mars 202411,62011,68011,44011,44011,4401 900 148
25 mars 202411,68011,80011,58011,62011,620681 400
22 mars 202412,00012,00011,62011,72011,7201 566 200
21 mars 202411,88012,12011,86012,06012,0601 855 800
20 mars 202411,56012,06011,56011,96011,9602 674 584
19 mars 202412,00012,00011,62011,62011,6201 698 104
18 mars 202411,70012,02011,52011,90011,9002 547 527
15 mars 202411,50011,80011,50011,62011,6203 561 442
14 mars 202412,16012,16011,58011,68011,6806 805 000
13 mars 202412,42012,42012,02012,08012,0803 930 600
12 mars 202412,32012,44012,20012,38012,3801 780 631
11 mars 202412,28012,42012,08012,32012,3201 413 221
08 mars 202412,28012,46012,22012,28012,2801 185 300
07 mars 202412,58012,58012,12012,28012,2802 298 280
06 mars 202412,42012,58012,34012,40012,4001 378 000
05 mars 202412,50012,74012,26012,40012,4001 749 100
04 mars 202412,62012,82012,50012,68012,6801 674 400
01 mars 202412,50012,70012,36012,58012,580986 951
29 févr. 202412,36012,78012,36012,60012,6004 938 400
28 févr. 202412,70012,82012,36012,36012,3601 479 700
27 févr. 202412,40012,48012,14012,46012,4601 697 404
26 févr. 202412,50012,64012,34012,40012,4001 693 804
23 févr. 202412,28012,76012,28012,74012,7401 777 800
22 févr. 202412,30012,70012,16012,68012,6802 864 382
21 févr. 202412,18012,44011,68012,24012,2401 718 684
20 févr. 202412,02012,30011,80012,30012,3001 863 600
19 févr. 202412,02012,24011,82012,04012,0401 724 302
16 févr. 202411,44012,02011,34012,00012,000443 108
15 févr. 202411,72011,72011,42011,44011,440360 310
14 févr. 202411,76011,82011,54011,74011,740353 445
09 févr. 202411,84011,84011,84011,84011,840-
08 févr. 202411,94012,22012,00012,12012,1201 652 779
07 févr. 202411,90012,26011,90012,08012,0803 107 881
06 févr. 202411,74012,10011,58012,02012,0202 599 227
05 févr. 202411,24011,76011,02011,64011,6403 519 370
02 févr. 202411,12011,54011,12011,24011,2402 559 084
01 févr. 202411,18011,40011,00011,30011,3001 349 000
31 janv. 202411,14011,18010,84011,04011,0402 547 193
30 janv. 202411,34011,58010,90011,10011,1005 216 386
29 janv. 202411,40011,62011,36011,46011,4601 519 618
26 janv. 202411,66011,66011,20011,42011,4202 641 120
25 janv. 202410,88011,70010,88011,66011,6603 048 714
24 janv. 202410,84011,00010,56010,94010,9402 219 278
23 janv. 202410,48010,82010,32010,66010,6601 969 446
22 janv. 202410,90010,90010,40010,48010,4802 785 031
19 janv. 202410,90010,96010,70010,80010,8002 055 568
18 janv. 202410,82010,98010,62010,84010,8402 185 500
17 janv. 202411,56011,56010,74010,78010,7804 195 802
16 janv. 202411,38011,50011,30011,40011,4001 240 400
15 janv. 202411,44011,44011,44011,44011,440-
12 janv. 202411,26011,48011,26011,46011,4602 268 462
11 janv. 202411,16011,40011,16011,24011,2402 535 434
10 janv. 202411,44011,44011,20011,26011,2601 261 200
09 janv. 202411,18011,56011,18011,28011,2803 997 300
08 janv. 202411,42011,58011,14011,26011,2601 867 980
05 janv. 202411,68011,70011,46011,58011,5801 341 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...