Marchés français ouverture 5 h 30 min

C Sun Mfg Ltd. (2467.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
143,00-1,00 (-0,70 %)
À partir de 09:10AM CST. Marché ouvert.
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 2024144,00145,50141,50143,00143,001 516 906
20 mai 2024162,50162,50144,00144,00144,0019 842 476
17 mai 2024150,00160,00145,50160,00160,0030 732 183
16 mai 2024132,50145,50130,50145,50145,5021 375 342
15 mai 2024124,50132,50124,50132,50132,505 223 544
14 mai 2024121,50122,50118,50120,50120,501 777 344
13 mai 2024127,50127,50120,50121,50121,502 014 316
10 mai 2024128,00128,00124,50126,00126,00943 499
09 mai 2024130,50131,00126,50126,50126,501 532 781
08 mai 2024128,50130,00125,50129,00129,001 324 570
07 mai 2024131,50134,50128,00128,00128,003 079 129
06 mai 2024133,00136,50129,50130,00130,004 773 781
03 mai 2024134,00135,50129,00129,50129,501 867 337
02 mai 2024132,50133,00129,00131,00131,001 969 287
30 avr. 2024134,00135,00129,50134,00134,002 562 713
29 avr. 2024130,00137,50128,00134,00134,005 832 398
26 avr. 2024127,50131,00124,00126,00126,002 875 976
25 avr. 2024124,00127,00123,00126,50126,501 204 254
24 avr. 2024124,00128,50123,00126,00126,002 601 213
23 avr. 2024120,00124,50119,00119,50119,502 163 090
22 avr. 2024125,50125,50117,50118,00118,003 773 470
19 avr. 2024133,00133,00123,00126,50126,505 797 207
18 avr. 2024133,00143,00133,00135,50135,5011 433 616
17 avr. 2024128,00137,50127,50134,50134,506 399 411
16 avr. 2024129,00129,00123,00126,00126,002 704 849
15 avr. 2024131,50132,50127,50129,50129,502 230 126
12 avr. 2024136,00140,00129,00133,50133,507 046 601
11 avr. 2024131,00133,50129,50132,50132,502 013 230
10 avr. 2024136,00136,00130,00131,50131,504 096 004
09 avr. 2024135,50143,00131,00133,50133,5011 444 238
08 avr. 2024126,00138,00124,00138,00138,008 550 093
03 avr. 2024131,00131,00124,00125,50125,505 045 806
02 avr. 2024130,50141,00129,00130,50130,5015 211 293
01 avr. 2024123,00133,00121,50130,00130,005 584 174
29 mars 2024127,50128,50122,50124,00124,001 580 000
28 mars 2024131,00131,00124,00127,50127,503 731 457
27 mars 2024128,00130,50125,00130,50130,502 562 649
26 mars 2024128,00130,50125,50127,00127,002 881 155
25 mars 2024128,00134,00127,00131,00131,006 135 252
22 mars 2024128,00129,00125,00125,50125,502 186 136
21 mars 2024127,50133,00127,00128,00128,005 591 322
20 mars 2024131,50136,00123,50123,50123,506 293 552
19 mars 2024123,00130,00120,00128,00128,009 147 881
18 mars 2024110,00119,50109,50119,50119,503 263 632
15 mars 2024109,00112,00107,00109,00109,002 557 233
14 mars 2024115,00115,00107,00109,50109,503 457 615
13 mars 2024122,50123,00112,50114,50114,504 387 171
12 mars 2024122,00123,00119,00122,00122,003 466 541
11 mars 2024127,00127,00121,00122,00122,003 289 465
08 mars 2024137,00138,00122,00124,50124,507 756 443
07 mars 2024146,00149,00133,50134,50134,5013 313 990
06 mars 2024129,50141,50128,50141,50141,5011 431 625
05 mars 2024130,00133,00126,50129,00129,003 547 357
04 mars 2024133,50133,50125,00128,00128,005 624 344
01 mars 2024126,50129,00122,50124,50124,503 798 148
29 févr. 2024126,00127,50122,50126,00126,004 352 558
27 févr. 2024136,00143,00125,00125,00125,009 101 154
26 févr. 2024140,00140,00129,00134,50134,5010 999 518
23 févr. 2024135,50136,00135,50136,00136,001 539 605
22 févr. 2024116,50124,00115,50124,00124,003 543 832
21 févr. 2024117,00120,00113,00113,00113,005 521 707
20 févr. 2024113,50119,00113,00114,00114,008 473 835
19 févr. 2024110,00118,50103,00114,00114,0012 490 185
16 févr. 2024102,50109,00102,00109,00109,003 361 896
15 févr. 202495,0099,3094,0099,3099,304 397 387
05 févr. 202488,0093,0086,0090,3090,306 849 723
02 févr. 202483,7088,5083,6086,8086,805 641 205
01 févr. 202483,8084,6082,5083,2083,202 252 662
31 janv. 202483,9084,7081,3083,9083,903 633 538
30 janv. 202486,8087,3082,7083,9083,9014 386 593
29 janv. 202476,5083,0075,8083,0083,008 095 706
26 janv. 202477,1077,5075,5075,5075,502 400 706
25 janv. 202480,6081,9075,4076,4076,409 547 373
24 janv. 202474,0080,0073,1080,0080,005 500 415
23 janv. 202472,5073,2071,0072,8072,801 600 710
22 janv. 202471,0073,5070,0071,2071,201 963 107
19 janv. 202467,8071,5067,7069,3069,302 202 970
18 janv. 202469,9070,9066,2066,3066,301 703 287
17 janv. 202470,3072,4069,3069,5069,501 458 301
16 janv. 202471,6072,0068,5071,1071,101 589 690
15 janv. 202469,2073,2069,0071,7071,703 059 340
12 janv. 202467,9068,7067,4068,0068,00747 460
11 janv. 202468,8069,2067,2067,9067,901 192 461
10 janv. 202470,5071,7068,1068,8068,802 363 156
09 janv. 202467,1071,1065,6070,0070,003 427 459
08 janv. 202468,1073,7068,0069,5069,504 581 080
05 janv. 202463,8067,5063,8067,5067,502 691 851
04 janv. 202464,9064,9063,1063,8063,801 778 840
03 janv. 202467,6069,8065,9066,0066,007 563 535
02 janv. 202463,1068,2063,1068,2068,204 463 392
29 déc. 202361,7063,3061,2062,0062,00610 395
28 déc. 202360,4062,6060,4061,6061,60701 285
27 déc. 202359,5060,9059,1060,0060,00479 617
26 déc. 202358,8059,7058,5058,8058,80244 866
25 déc. 202359,4060,2057,9058,7058,701 015 247
22 déc. 202361,0062,3059,7059,8059,80610 992
21 déc. 202361,0061,9061,0061,3061,30235 587
20 déc. 202363,2063,2061,6062,0062,00254 018
19 déc. 202362,0062,9060,3062,0062,00542 585
18 déc. 202362,0063,2061,8062,0062,00329 698
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...