La bourse est fermée

Giant Biogene Holding Co., Ltd. (2367.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
49,850-3,100 (-5,85 %)
À la clôture : 04:08PM HKT
Durée:
19 mai 2023 - 19 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202450,40051,50049,60049,85049,85051 141 047
16 mai 202452,90054,40052,05052,95052,9502 896 309
14 mai 202451,75053,20051,70053,15053,1502 921 125
13 mai 202451,55052,70051,15052,00052,0002 681 445
10 mai 202451,50053,60050,75052,55052,5503 051 984
09 mai 202452,20053,05050,70052,90052,9004 005 804
08 mai 202453,05053,50051,70052,30052,3002 572 364
07 mai 202452,05053,75051,10052,65052,6503 576 352
06 mai 202449,95052,35049,60052,00052,0006 685 978
03 mai 202448,95050,60048,75050,25050,2502 360 174
02 mai 202447,65049,15047,65048,55048,5501 160 672
30 avr. 202446,20048,35046,20047,95047,9503 281 954
29 avr. 202448,20048,30044,95046,20046,2005 725 209
26 avr. 202447,60048,20046,90048,05048,0501 935 432
25 avr. 202448,00048,00047,00047,70047,7002 090 904
24 avr. 202448,05048,05047,15048,00048,0002 484 172
23 avr. 202447,65048,20046,00047,90047,9002 512 952
22 avr. 202447,50047,75045,90047,60047,6002 896 940
19 avr. 202447,50047,55046,60047,10047,1003 777 251
18 avr. 202446,00047,70045,35047,30047,3004 694 608
17 avr. 202443,95046,20043,55046,00046,0003 905 363
16 avr. 202444,50044,95043,25043,55043,5501 774 313
15 avr. 202443,50044,80042,25044,50044,5003 489 353
12 avr. 202442,80044,15042,10043,80043,8006 564 750
11 avr. 202442,00042,90042,00042,65042,6502 162 900
10 avr. 202442,30042,55041,45042,45042,4502 583 580
09 avr. 202442,00043,40041,55041,85041,8505 097 903
08 avr. 202443,00043,80042,15043,25043,2503 073 446
05 avr. 202443,05043,25041,90043,00043,000792 400
03 avr. 202444,00044,05042,35043,05043,0502 961 928
02 avr. 202443,05044,95042,95043,85043,8508 153 483
28 mars 202443,00043,00041,70042,55042,5501 918 976
27 mars 202442,55043,40041,95042,55042,5502 827 360
26 mars 202444,00045,50041,65042,50042,5008 898 777
25 mars 202442,75043,80042,50043,30043,3002 294 800
22 mars 202443,55043,55041,70042,80042,8003 107 610
21 mars 202442,30043,45041,90043,20043,2002 800 400
20 mars 202442,90043,10041,45041,90041,9002 951 698
19 mars 202443,00044,00042,70042,90042,9002 962 510
18 mars 202441,90043,35041,15043,00043,0004 749 967
15 mars 202441,00042,15041,00041,50041,5003 462 205
14 mars 202440,50042,35040,00041,95041,9506 457 736
13 mars 202440,30040,60039,55040,20040,2002 727 568
12 mars 202439,50041,55039,20040,30040,30010 474 036
11 mars 202435,75039,45035,65039,05039,0509 286 695
08 mars 202435,05036,30035,05036,00036,0001 440 600
07 mars 202435,70036,20035,05035,50035,5002 383 200
06 mars 202435,60036,90035,25036,35036,3502 998 150
05 mars 202436,50037,05035,20035,60035,6002 743 067
04 mars 202436,15037,00036,00036,95036,9503 707 320
01 mars 202435,65036,25035,15035,70035,7003 283 910
29 févr. 202435,20036,70035,00035,80035,80024 848 500
28 févr. 202435,90036,90035,00035,15035,1504 060 800
27 févr. 202435,75036,40034,50035,90035,9003 048 500
26 févr. 202436,30037,05035,65035,95035,9502 894 803
23 févr. 202436,00036,45035,75036,30036,3002 075 300
22 févr. 202435,90036,20035,50036,00036,0002 003 800
21 févr. 202434,80035,80034,65035,60035,6003 030 884
20 févr. 202434,95035,15034,30035,00035,0002 021 600
19 févr. 202435,65035,65034,30034,65034,6502 843 000
16 févr. 202435,90036,50035,45035,65035,6501 235 400
15 févr. 202435,60036,40035,20036,00036,0001 603 696
14 févr. 202434,65036,40034,00035,60035,6004 718 400
09 févr. 202433,55033,55033,55033,55033,550-
08 févr. 202432,85034,20032,25033,40033,4002 269 800
07 févr. 202432,00033,50032,00032,85032,8503 441 400
06 févr. 202430,00032,45029,35032,15032,1503 897 200
05 févr. 202432,50032,50028,75029,30029,3004 097 013
02 févr. 202432,65033,70031,00031,25031,2501 670 400
01 févr. 202431,50032,25031,15031,95031,9501 763 779
31 janv. 202433,20033,20031,25031,65031,6503 408 400
30 janv. 202433,35033,35032,50032,75032,7501 427 000
29 janv. 202432,85034,30032,70033,35033,3501 935 000
26 janv. 202434,70034,70033,40033,75033,750865 200
25 janv. 202434,75034,85033,60034,70034,7001 504 362
24 janv. 202433,85034,60033,60034,20034,2001 698 934
23 janv. 202432,85033,50032,20033,15033,1501 443 600
22 janv. 202433,30033,60032,00032,60032,6003 028 644
19 janv. 202433,50034,45032,95033,15033,1501 967 486
18 janv. 202433,85034,35032,20034,05034,0503 394 103
17 janv. 202434,85035,35033,55033,80033,8002 967 521
16 janv. 202435,95036,00035,05035,15035,1501 577 820
15 janv. 202435,40035,40035,40035,40035,400-
12 janv. 202436,00036,25035,20035,50035,5002 061 649
11 janv. 202435,20036,10034,80035,95035,9502 651 200
10 janv. 202435,75036,25034,85035,20035,2003 500 600
09 janv. 202434,70035,95034,70035,60035,6004 913 877
08 janv. 202435,00036,25034,25034,50034,5005 483 600
05 janv. 202433,40034,70033,40034,35034,3501 587 200
04 janv. 202434,25034,35033,45033,65033,6501 483 200
03 janv. 202435,05035,05034,25034,45034,450896 800
02 janv. 202435,50035,75034,75035,10035,100846 316
29 déc. 202335,50036,35035,05035,60035,6002 809 925
28 déc. 202333,50035,20033,50035,05035,0502 856 600
27 déc. 202333,00033,85032,75033,70033,7002 045 223
22 déc. 202333,45033,75032,75033,15033,1501 764 200
21 déc. 202333,20033,90033,05033,40033,4001 232 800
20 déc. 202332,75033,50032,75033,20033,200852 800
19 déc. 202332,90033,50032,45033,10033,1001 576 800
18 déc. 202331,15032,95030,90032,65032,6501 824 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...