Marchés français ouverture 3 h 35 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 931,31 -264,29 (-1,38 %) Bitcoin EUR
64 078,33 -489,54 (-0,76 %)
22nd Century Group Inc (22N.MU)
Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 02:31PM CEST
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 21 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 20 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 17 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 16 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 15 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 14 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 13 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 10 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 09 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 08 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 07 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 06 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 03 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 02 mai 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 30 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 29 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 26 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 25 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 24 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 23 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 22 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 19 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 18 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 17 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 16 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 15 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 12 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 11 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 10 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 09 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 08 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 05 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 04 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 03 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 02 avr. 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 02 avr. 2024 | 1:16 Fractionnement d'actions | |||||
| 28 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 27 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 26 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 25 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 22 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 21 mars 2024 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | 648,0000 | - |
| 20 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 19 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 18 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 15 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 14 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 13 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 12 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 11 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 08 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 07 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 06 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 05 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 04 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 01 mars 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 29 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 28 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 27 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 26 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 23 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 22 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 21 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 20 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 19 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 16 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 15 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 14 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 13 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 12 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 09 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 08 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 07 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 06 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 05 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 02 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 01 févr. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 31 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 30 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 29 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 26 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 25 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 24 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 23 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 22 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 19 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 18 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 17 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 16 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 15 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 12 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 11 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 10 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 09 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 08 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 05 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 04 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 03 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 02 janv. 2024 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| 29 déc. 2023 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | 40,5000 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
