La bourse est fermée

Elior Group SA (21E.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4060-0,0020 (-0,08 %)
À la clôture : 08:11AM CEST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20242,40602,40602,40602,40602,4060-
25 avr. 20242,40802,40802,40802,40802,4080-
24 avr. 20242,41002,41002,41002,41002,4100-
23 avr. 20242,40802,40802,40802,40802,4080-
22 avr. 20242,31402,31402,31402,31402,3140-
19 avr. 20242,24002,24002,24002,24002,2400-
18 avr. 20242,22602,22602,22602,22602,2260-
17 avr. 20242,22002,22002,22002,22002,2200-
16 avr. 20242,22002,22002,22002,22002,2200-
15 avr. 20242,34602,34602,34602,34602,3460-
12 avr. 20242,38602,38602,38602,38602,3860-
11 avr. 20242,39002,39002,39002,39002,3900-
10 avr. 20242,41202,41202,41202,41202,4120-
09 avr. 20242,34202,34202,34202,34202,3420-
08 avr. 20242,44202,44202,44202,44202,4420-
05 avr. 20242,56002,56002,56002,56002,5600-
04 avr. 20242,53602,53602,53602,53602,5360-
03 avr. 20242,46202,46202,46202,46202,4620-
02 avr. 20242,47802,47802,47802,47802,4780-
28 mars 20242,47802,47802,47802,47802,4780-
27 mars 20242,45202,45202,45202,45202,4520-
26 mars 20242,45202,45202,45202,45202,4520-
25 mars 20242,37602,37602,37602,37602,3760-
22 mars 20242,32402,32402,32402,32402,3240-
21 mars 20242,32402,32402,32402,32402,3240-
20 mars 20242,29002,29002,29002,29002,2900-
19 mars 20242,29002,29002,29002,29002,2900-
18 mars 20242,29802,29802,29802,29802,2980-
15 mars 20242,29802,29802,29802,29802,2980-
14 mars 20242,29202,29202,29202,29202,2920-
13 mars 20242,39802,39802,39802,39802,3980-
12 mars 20242,39802,39802,39802,39802,3980-
11 mars 20242,40002,40002,40002,40002,4000-
08 mars 20242,41802,41802,41802,41802,4180-
07 mars 20242,30602,30602,30602,30602,3060-
06 mars 20242,30002,30002,30002,30002,3000-
05 mars 20242,23002,23002,23002,23002,2300-
04 mars 20242,25802,25802,25802,25802,2580-
01 mars 20242,32002,32002,32002,32002,3200-
29 févr. 20242,32402,32402,32402,32402,3240-
28 févr. 20242,52802,52802,52802,52802,5280-
27 févr. 20242,52402,52402,52402,52402,5240-
26 févr. 20242,51202,51202,51202,51202,5120-
23 févr. 20242,57402,57402,57402,57402,5740-
22 févr. 20242,51002,51002,51002,51002,5100-
21 févr. 20242,49802,49802,49802,49802,4980-
20 févr. 20242,51802,51802,51802,51802,5180-
19 févr. 20242,57002,57002,57002,57002,5700-
16 févr. 20242,71002,71002,71002,71002,7100-
15 févr. 20242,64202,64202,64202,64202,6420-
14 févr. 20242,63002,63002,63002,63002,6300-
13 févr. 20242,68602,68602,68602,68602,6860-
12 févr. 20242,67602,67602,67602,67602,6760-
09 févr. 20242,61402,61402,61402,61402,6140-
08 févr. 20242,54002,54002,54002,54002,5400-
07 févr. 20242,59202,59202,59202,59202,5920-
06 févr. 20242,57602,57602,57602,57602,5760-
05 févr. 20242,57602,57602,57602,57602,5760-
02 févr. 20242,57602,57602,57602,57602,5760-
01 févr. 20242,68202,68202,68202,68202,6820-
31 janv. 20242,74202,74202,74202,74202,7420-
30 janv. 20242,75602,75602,75602,75602,7560-
29 janv. 20242,75602,75602,75602,75602,7560-
26 janv. 20242,72802,72802,72802,72802,7280-
25 janv. 20242,71802,71802,71802,71802,7180-
24 janv. 20242,78002,78002,78002,78002,7800-
23 janv. 20242,71202,71202,71202,71202,7120-
22 janv. 20242,75202,75202,75202,75202,7520-
19 janv. 20242,66602,66602,66602,66602,6660-
18 janv. 20242,58202,58202,58202,58202,5820-
17 janv. 20242,58202,58202,58202,58202,5820-
16 janv. 20242,62802,62802,62802,62802,6280-
15 janv. 20242,68602,68602,68602,68602,6860-
12 janv. 20242,68602,68602,68602,68602,6860-
11 janv. 20242,69202,69202,69202,69202,6920-
10 janv. 20242,74602,74602,74602,74602,7460-
09 janv. 20242,81202,81202,81202,81202,8120-
08 janv. 20242,69802,69802,69802,69802,6980-
05 janv. 20242,68202,68202,68202,68202,6820-
04 janv. 20242,68602,68602,68602,68602,6860-
03 janv. 20242,84602,84602,84602,84602,8460-
02 janv. 20242,92402,92402,92402,92402,9240-
29 déc. 20232,84602,90602,84602,90602,9060-
28 déc. 20232,82802,82802,82802,82802,8280-
27 déc. 20232,76602,76602,76602,76602,7660-
22 déc. 20232,76402,76402,76402,76402,7640-
21 déc. 20232,73802,73802,73802,73802,7380-
20 déc. 20232,74002,74002,74002,74002,7400-
19 déc. 20232,75202,75202,75202,75202,7520-
18 déc. 20232,74402,74402,74402,74402,7440-
15 déc. 20232,82002,82002,82002,82002,8200-
14 déc. 20232,57402,57402,57402,57402,5740-
13 déc. 20232,52002,52002,52002,52002,5200-
12 déc. 20232,48202,48202,48202,48202,4820-
11 déc. 20232,46202,46202,46202,46202,4620-
08 déc. 20232,48602,48602,48602,48602,4860-
07 déc. 20232,46602,46602,46602,46602,4660-
06 déc. 20232,46802,46802,46802,46802,4680-
05 déc. 20232,40402,40402,40402,40402,4040-
04 déc. 20232,33802,33802,33802,33802,3380-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...