La bourse est fermée

Elior Group SA (21E.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,7100+0,0920 (+3,51 %)
À la clôture : 08:07AM CEST
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 20242,71002,71002,71002,71002,71005 360
06 mai 20242,61802,61802,61802,61802,6180-
03 mai 20242,62002,62002,62002,62002,6200-
02 mai 20242,56402,56402,56402,56402,5640-
30 avr. 20242,52802,52802,52802,52802,5280-
29 avr. 20242,40402,40402,40402,40402,4040-
26 avr. 20242,35802,35802,35802,35802,3580-
25 avr. 20242,36202,36202,36202,36202,3620-
24 avr. 20242,41002,41002,41002,41002,4100-
23 avr. 20242,40802,40802,40802,40802,4080-
22 avr. 20242,31402,31402,31402,31402,3140-
19 avr. 20242,24002,24002,24002,24002,2400-
18 avr. 20242,22602,22602,22602,22602,2260-
17 avr. 20242,20402,20402,20402,20402,2040-
16 avr. 20242,19402,19402,19402,19402,1940-
15 avr. 20242,30002,30002,30002,30002,3000-
12 avr. 20242,36402,36402,36402,36402,3640-
11 avr. 20242,37202,37202,37202,37202,3720-
10 avr. 20242,41202,41202,41202,41202,4120-
09 avr. 20242,32402,32402,32402,32402,3240-
08 avr. 20242,42202,42202,42202,42202,4220-
05 avr. 20242,56202,56202,56202,56202,5620-
04 avr. 20242,53602,53602,53602,53602,5360-
03 avr. 20242,44402,44402,44402,44402,4440-
02 avr. 20242,45202,45202,45202,45202,4520-
28 mars 20242,47802,47802,47802,47802,4780-
27 mars 20242,44202,44202,44202,44202,4420-
26 mars 20242,45202,45202,45202,45202,4520-
25 mars 20242,37602,37602,37602,37602,3760-
22 mars 20242,32202,32202,32202,32202,3220-
21 mars 20242,32402,32402,32402,32402,3240-
20 mars 20242,27802,27802,27802,27802,2780-
19 mars 20242,24602,24602,24602,24602,2460-
18 mars 20242,25602,25602,25602,25602,2560-
15 mars 20242,29802,29802,29802,29802,2980-
14 mars 20242,27402,27402,27402,27402,2740-
13 mars 20242,38602,38602,38602,38602,3860-
12 mars 20242,38002,38002,38002,38002,3800-
11 mars 20242,38002,38002,38002,38002,3800-
08 mars 20242,41802,41802,41802,41802,4180-
07 mars 20242,30602,30602,30602,30602,3060-
06 mars 20242,30002,30002,30002,30002,3000-
05 mars 20242,22202,22202,22202,22202,2220-
04 mars 20242,24002,24002,24002,24002,2400-
01 mars 20242,30002,30002,30002,30002,3000-
29 févr. 20242,29002,29002,29002,29002,2900-
28 févr. 20242,52802,52802,52802,52802,5280-
27 févr. 20242,52402,52402,52402,52402,5240-
26 févr. 20242,49202,49202,49202,49202,4920-
23 févr. 20242,57402,57402,57402,57402,5740-
22 févr. 20242,51002,51002,51002,51002,5100-
21 févr. 20242,47802,47802,47802,47802,4780-
20 févr. 20242,49802,49802,49802,49802,4980-
19 févr. 20242,54802,54802,54802,54802,5480-
16 févr. 20242,71002,71002,71002,71002,7100-
15 févr. 20242,64202,64202,64202,64202,6420-
14 févr. 20242,60602,60602,60602,60602,6060-
13 févr. 20242,68602,68602,68602,68602,6860-
12 févr. 20242,67602,67602,67602,67602,6760-
09 févr. 20242,61402,61402,61402,61402,6140-
08 févr. 20242,51802,51802,51802,51802,5180-
07 févr. 20242,59202,59202,59202,59202,5920-
06 févr. 20242,56802,56802,56802,56802,5680-
05 févr. 20242,56002,56002,56002,56002,5600-
02 févr. 20242,54802,54802,54802,54802,5480-
01 févr. 20242,65802,65802,65802,65802,6580-
31 janv. 20242,72202,72202,72202,72202,7220-
30 janv. 20242,73602,73602,73602,73602,7360-
29 janv. 20242,75602,75602,75602,75602,7560-
26 janv. 20242,72802,72802,72802,72802,7280-
25 janv. 20242,69602,69602,69602,69602,6960-
24 janv. 20242,78002,78002,78002,78002,7800-
23 janv. 20242,69202,69202,69202,69202,6920-
22 janv. 20242,75202,75202,75202,75202,7520-
19 janv. 20242,66602,66602,66602,66602,6660-
18 janv. 20242,56402,56402,56402,56402,5640-
17 janv. 20242,53202,53202,53202,53202,5320-
16 janv. 20242,60602,60602,60602,60602,6060-
15 janv. 20242,66602,66602,66602,66602,6660-
12 janv. 20242,66602,66602,66602,66602,6660-
11 janv. 20242,66802,66802,66802,66802,6680-
10 janv. 20242,72402,72402,72402,72402,7240-
09 janv. 20242,81202,81202,81202,81202,8120-
08 janv. 20242,69802,69802,69802,69802,6980-
05 janv. 20242,66002,66002,66002,66002,6600-
04 janv. 20242,66402,66402,66402,66402,6640-
03 janv. 20242,82402,82402,82402,82402,8240-
02 janv. 20242,92202,92202,92202,92202,9220-
29 déc. 20232,84602,90602,84602,90602,9060-
28 déc. 20232,82802,82802,82802,82802,8280-
27 déc. 20232,76602,76602,76602,76602,7660-
22 déc. 20232,76402,76402,76402,76402,7640-
21 déc. 20232,71602,71602,71602,71602,7160-
20 déc. 20232,71802,71802,71802,71802,7180-
19 déc. 20232,75202,75202,75202,75202,7520-
18 déc. 20232,72002,72002,72002,72002,7200-
15 déc. 20232,82202,82202,82202,82202,8220-
14 déc. 20232,57402,57402,57402,57402,5740-
13 déc. 20232,52002,52002,52002,52002,5200-
12 déc. 20232,48202,48202,48202,48202,4820-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...