La bourse ferme dans 1 h 58 min

BT American Share Growth (214.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,8000+0,0600 (+2,19 %)
À partir de 02:10PM CEST. Marché ouvert.
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 20242,80002,80002,80002,80002,8000-
10 mai 20242,78002,86002,74002,74002,7400-
09 mai 20242,82002,88002,76002,88002,8800-
08 mai 20242,84002,84002,78002,78002,7800-
07 mai 20242,74002,76002,74002,76002,7600-
06 mai 20242,74002,78002,74002,78002,7800-
03 mai 20242,92002,94002,82002,82002,8200-
02 mai 20242,76002,90002,76002,90002,9000-
30 avr. 20242,56002,64002,56002,64002,6400-
29 avr. 20242,52002,64002,52002,64002,6400-
26 avr. 20242,62002,62002,60002,60002,6000-
25 avr. 20242,58002,58002,54002,54002,5400-
24 avr. 20242,54002,56002,52002,56002,5600-
23 avr. 20242,50002,56002,50002,54002,5400-
22 avr. 20242,62002,82002,54002,54002,5400-
19 avr. 20242,66002,80002,66002,72002,7200-
18 avr. 20242,82002,86002,80002,80002,8000-
17 avr. 20242,78002,84002,62002,64002,6400-
16 avr. 20242,78002,78002,66002,66002,6600-
15 avr. 20242,74002,90002,68002,68002,6800-
12 avr. 20242,70002,86002,68002,72002,7200-
11 avr. 20242,42002,62002,40002,62002,6200-
10 avr. 20242,60002,62002,60002,62002,6200-
09 avr. 20242,56002,64002,56002,64002,6400-
08 avr. 20242,56002,68002,56002,66002,6600-
05 avr. 20242,68002,78002,66002,70002,7000-
04 avr. 20242,64002,66002,64002,66002,6600-
03 avr. 20242,62002,66002,60002,66002,6600-
02 avr. 20242,70002,70002,56002,60002,6000-
28 mars 20242,60002,72002,60002,72002,7200-
27 mars 20242,46002,66002,46002,60002,6000-
26 mars 20242,46002,48002,46002,46002,4600-
25 mars 20242,26002,54002,26002,54002,5400-
22 mars 20242,26002,28002,26002,28002,2800-
21 mars 20242,22002,26002,22002,26002,2600-
20 mars 20242,22002,34002,22002,26002,2600-
19 mars 20242,26002,34002,26002,26002,2600-
18 mars 20242,32002,32002,30002,32002,3200-
15 mars 20242,30002,40002,30002,34002,3400-
14 mars 20242,04002,04002,04002,04002,0400-
13 mars 20242,30002,48002,30002,34002,3400-
12 mars 20242,58002,60002,54002,54002,5400-
11 mars 20242,60002,62002,60002,60002,6000-
08 mars 20242,66002,66002,58002,64002,6400-
07 mars 20242,50002,66002,50002,60002,6000-
06 mars 20242,50002,68002,50002,68002,6800-
05 mars 20242,64002,72002,64002,70002,7000-
04 mars 20242,52002,68002,52002,52002,5200-
01 mars 20242,52002,72002,50002,66002,6600-
29 févr. 20242,56002,72002,56002,60002,6000-
28 févr. 20242,50002,72002,50002,56002,5600-
27 févr. 20242,50002,72002,50002,64002,6400-
26 févr. 20242,62002,76002,58002,58002,5800-
23 févr. 20242,68002,84002,68002,70002,7000-
22 févr. 20242,78002,84002,78002,80002,8000-
21 févr. 20242,74002,82002,74002,82002,8200-
20 févr. 20242,72002,82002,70002,82002,8200-
19 févr. 20242,64002,74002,64002,74002,7400-
16 févr. 20242,42002,78002,42002,54002,5400-
15 févr. 20242,52002,54002,50002,50002,5000-
14 févr. 20242,40002,54002,40002,54002,5400-
13 févr. 20242,28002,46002,26002,44002,4400-
12 févr. 20242,30002,42002,28002,38002,3800-
09 févr. 20242,32002,42002,32002,40002,4000-
08 févr. 20242,38002,40002,34002,34002,3400-
07 févr. 20242,34002,40002,34002,34002,3400-
06 févr. 20242,38002,42002,38002,42002,4200-
05 févr. 20242,36002,38002,36002,36002,3600-
02 févr. 20242,36002,36002,36002,36002,3600-
01 févr. 20242,38002,38002,32002,32002,3200-
31 janv. 20242,30002,40002,30002,40002,4000-
30 janv. 20242,30002,32002,28002,30002,3000-
29 janv. 20242,24002,34002,24002,34002,3400-
26 janv. 20242,20002,26002,20002,24002,2400-
25 janv. 20242,22002,26002,22002,24002,2400-
24 janv. 20242,20002,22002,20002,22002,2200-
23 janv. 20242,20002,26002,20002,26002,2600-
22 janv. 20242,20002,28002,20002,26002,2600-
19 janv. 20242,20002,30002,20002,28002,2800-
18 janv. 20242,30002,32002,30002,30002,3000-
17 janv. 20242,22002,30002,16002,28002,2800-
16 janv. 20242,20002,30002,18002,26002,2600-
15 janv. 20242,20002,20002,20002,20002,2000-
12 janv. 20242,18002,26002,18002,24002,2400-
11 janv. 20242,18002,28002,18002,24002,2400-
10 janv. 20242,20002,32002,20002,26002,2600-
09 janv. 20242,26002,28002,22002,22002,2200-
08 janv. 20242,18002,26002,18002,26002,2600-
05 janv. 20242,14002,20002,14002,20002,2000-
04 janv. 20242,14002,22002,14002,14002,1400-
03 janv. 20242,24002,30002,18002,18002,1800-
02 janv. 20242,20002,32002,18002,28002,2800-
29 déc. 20232,28002,32002,28002,32002,3200-
28 déc. 20232,20002,32002,20002,26002,2600-
27 déc. 20232,28002,32002,20002,20002,2000-
22 déc. 20232,28002,30002,20002,30002,3000-
21 déc. 20231,92001,93001,88001,88001,8800-
20 déc. 20231,79002,02001,78001,92001,9200-
19 déc. 20231,87001,96001,80001,80001,8000-
18 déc. 20231,80001,97001,80001,93001,9300-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...