La bourse est fermée

Broadcom Inc (1YD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1 603,20+36,40 (+2,32 %)
À partir de 04:51PM CEST. Marché ouvert.
Durée:
14 juin 2023 - 14 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241 570,001 608,201 565,001 603,201 603,20199
13 juin 20241 583,601 602,401 537,801 566,801 566,80712
12 juin 20241 372,001 388,001 368,601 384,001 384,00136
11 juin 20241 340,401 359,401 340,401 351,201 351,20138
10 juin 20241 310,001 345,601 310,001 327,801 327,80150
07 juin 20241 284,201 305,401 284,201 305,401 305,4018
06 juin 20241 305,401 305,401 281,401 281,801 281,8021
05 juin 20241 233,601 286,001 233,601 286,001 286,0018
04 juin 20241 206,401 214,801 206,401 214,801 214,804
03 juin 20241 223,001 239,401 220,001 220,001 220,0010
31 mai 20241 252,201 253,401 217,001 217,001 217,0017
30 mai 20241 272,201 272,201 272,201 272,201 272,20-
29 mai 20241 294,401 294,401 282,801 285,201 285,2027
28 mai 20241 305,801 305,801 285,201 285,201 285,202
27 mai 20241 290,201 316,001 290,201 315,801 315,80120
24 mai 20241 284,401 300,401 284,401 300,401 300,4050
23 mai 20241 313,601 318,201 281,601 283,801 283,80168
22 mai 20241 284,401 291,401 284,401 291,401 291,4055
21 mai 20241 297,401 297,401 292,001 292,601 292,60-
20 mai 20241 283,801 292,001 283,801 291,601 291,6044
17 mai 20241 300,001 300,001 285,001 285,001 285,00136
16 mai 20241 311,401 324,001 300,001 300,001 300,00168
15 mai 20241 270,001 270,001 270,001 270,001 270,00-
14 mai 20241 234,601 234,601 234,601 234,601 234,60-
13 mai 20241 231,401 248,401 231,401 248,401 248,40102
10 mai 20241 212,201 212,201 212,201 212,201 212,20-
09 mai 20241 225,401 231,201 225,401 231,201 231,2011
08 mai 20241 208,601 211,801 208,601 211,801 211,8020
07 mai 20241 207,801 217,401 207,801 213,601 213,6023
06 mai 20241 188,801 208,801 188,801 208,801 208,80109
03 mai 20241 164,401 164,401 164,401 164,401 164,40-
02 mai 20241 162,001 175,001 148,001 153,001 153,0022
30 avr. 20241 246,001 246,001 246,001 246,001 246,00-
29 avr. 20241 261,801 261,801 261,001 261,001 261,007
26 avr. 20241 215,801 256,001 210,401 252,401 252,4013
25 avr. 20241 150,201 209,401 150,201 208,001 208,0011
24 avr. 20241 177,201 186,001 168,801 168,801 168,806
23 avr. 20241 144,001 168,201 144,001 156,801 156,8011
22 avr. 20241 138,401 147,801 136,401 147,001 147,00124
19 avr. 20241 160,201 185,601 122,201 127,801 127,80103
18 avr. 20241 204,201 215,401 180,201 180,201 180,2044
17 avr. 20241 236,401 255,001 212,801 212,801 212,8032
16 avr. 20241 233,201 253,601 227,001 253,601 253,6037
15 avr. 20241 257,601 280,401 233,401 233,401 233,40148
12 avr. 20241 287,001 297,001 261,001 261,001 261,00213
11 avr. 20241 225,801 293,601 225,801 292,801 292,8028
10 avr. 20241 228,001 232,601 214,601 215,001 215,0033
09 avr. 20241 232,201 244,001 209,601 222,001 222,0037
08 avr. 20241 235,201 244,401 227,001 227,001 227,00411
05 avr. 20241 215,201 254,601 215,201 254,601 254,6031
04 avr. 20241 260,201 285,801 223,001 223,001 223,0038
03 avr. 20241 239,001 267,001 231,601 248,401 248,40371
02 avr. 20241 252,801 262,601 217,601 217,601 217,6040
28 mars 20241 214,601 217,601 214,601 217,601 217,604
27 mars 20241 230,201 247,201 208,401 208,401 208,40208
26 mars 20241 245,601 253,001 240,001 240,001 240,0081
25 mars 20241 256,001 260,001 240,801 256,001 256,00164
22 mars 20241 248,001 267,801 245,201 267,401 267,40256
21 mars 20241 178,401 284,401 178,401 241,401 241,40213
20 mars 20241 133,401 177,001 133,401 177,001 177,00129
20 mars 20245.25 Dividende
19 mars 20241 131,801 147,601 112,001 147,601 142,35165
18 mars 20241 135,201 157,601 132,401 137,201 132,00102
15 mars 20241 155,601 155,601 139,001 139,001 133,7922
14 mars 20241 147,401 159,601 147,401 152,801 147,5333
13 mars 20241 178,401 184,201 148,801 148,801 143,54118
12 mars 20241 182,601 196,401 166,401 180,201 174,8057
11 mars 20241 182,001 185,601 168,001 185,601 180,18263
08 mars 20241 244,001 271,201 195,401 218,801 213,22236
07 mars 20241 240,001 281,401 240,001 279,201 273,3581
06 mars 20241 263,001 272,801 243,801 252,001 246,27222
05 mars 20241 282,601 290,201 231,601 231,601 225,97333
04 mars 20241 294,001 310,601 288,401 303,801 297,84222
01 mars 20241 208,801 292,001 208,801 292,001 286,0960
29 févr. 20241 185,201 202,401 185,201 202,401 196,90149
28 févr. 20241 191,801 192,801 186,201 186,201 180,776
27 févr. 20241 206,001 210,401 197,401 197,401 191,9259
26 févr. 20241 199,001 212,201 199,001 206,201 200,6853
23 févr. 20241 199,401 205,801 199,201 199,801 194,3113
22 févr. 20241 176,001 209,801 168,001 208,001 202,47246
21 févr. 20241 134,201 134,201 112,601 123,201 118,06346
20 févr. 20241 147,001 147,001 126,201 133,401 128,21139
19 févr. 20241 157,801 157,801 150,201 150,201 144,9424
16 févr. 20241 177,801 182,601 161,001 167,601 162,2652
15 févr. 20241 180,001 186,601 170,401 173,801 168,43175
14 févr. 20241 170,801 184,201 169,201 169,201 163,85288
13 févr. 20241 171,201 174,401 152,401 162,201 156,88133
12 févr. 20241 193,401 196,801 173,001 173,001 167,6373
09 févr. 20241 185,001 200,401 150,001 183,601 178,19419
08 févr. 20241 168,601 204,801 168,601 183,001 177,59124
07 févr. 20241 132,601 165,601 125,001 163,601 158,2838
06 févr. 20241 160,001 178,001 160,001 178,001 172,6145
05 févr. 20241 132,801 158,201 132,801 158,201 152,90103
02 févr. 20241 119,801 136,401 115,601 136,401 131,2033
01 févr. 20241 092,801 106,201 092,801 101,001 095,9621
31 janv. 20241 100,201 112,001 094,001 094,001 089,0018
30 janv. 20241 127,801 129,201 125,201 125,201 120,0511
29 janv. 20241 116,001 124,201 116,001 124,201 119,0627
26 janv. 20241 100,001 124,001 100,001 124,001 118,86103
25 janv. 20241 161,401 178,401 137,201 141,801 136,5850
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...