La bourse ferme dans 1 h 5 min

Senior PLC (1JD.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,97000,0000 (0,00 %)
À partir de 08:15AM CEST. Marché ouvert.
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20241,97001,97001,97001,97001,970075
09 mai 20241,97001,97001,97001,97001,9700-
08 mai 20241,97001,97001,97001,97001,9700-
07 mai 20241,97001,97001,97001,97001,9700-
06 mai 20241,97001,97001,97001,97001,9700-
03 mai 20241,97001,97001,97001,97001,9700-
02 mai 20241,92001,92001,92001,92001,9200-
02 mai 20240.017 Dividende
30 avr. 20241,92001,92001,92001,92001,9030-
29 avr. 20241,91001,91001,91001,91001,8931-
26 avr. 20241,90001,90001,90001,90001,8832-
25 avr. 20241,89001,89001,89001,89001,8733-
24 avr. 20241,89001,89001,89001,89001,8733-
23 avr. 20241,89001,89001,89001,89001,8733-
22 avr. 20241,90001,90001,90001,90001,8832-
19 avr. 20241,92001,92001,92001,92001,9030-
18 avr. 20241,95001,95001,95001,95001,9327-
17 avr. 20241,95001,95001,95001,95001,9327-
16 avr. 20241,97001,97001,97001,97001,9526-
15 avr. 20241,97001,97001,97001,97001,9526-
12 avr. 20242,00002,00002,00002,00001,9823-
11 avr. 20242,02002,02002,02002,02002,0021-
10 avr. 20242,02002,02002,02002,02002,0021-
09 avr. 20242,04002,04002,04002,04002,0219-
08 avr. 20242,04002,04002,04002,04002,0219-
05 avr. 20242,06002,06002,06002,06002,0418-
04 avr. 20242,08002,08002,08002,08002,0616-
03 avr. 20242,08002,08002,08002,08002,0616-
02 avr. 20242,08002,08002,08002,08002,0616-
28 mars 20242,07002,07002,07002,07002,0517-
27 mars 20242,07002,07002,07002,07002,0517-
26 mars 20242,07002,07002,07002,07002,0517-
25 mars 20242,07002,07002,07002,07002,0517-
22 mars 20242,07002,07002,07002,07002,0517-
21 mars 20242,07002,07002,07002,07002,0517-
20 mars 20242,07002,07002,07002,07002,0517-
19 mars 20242,07002,07002,07002,07002,0517-
18 mars 20242,07002,07002,07002,07002,0517-
15 mars 20242,07002,07002,07002,07002,0517-
14 mars 20242,07002,07002,07002,07002,0517-
13 mars 20242,00002,07002,00002,07002,051775
12 mars 20241,98001,98001,98001,98001,9625-
11 mars 20241,95201,95201,95201,95201,9347-
08 mars 20241,94201,94201,94201,94201,9248-
07 mars 20241,90001,90001,90001,90001,8832-
06 mars 20241,88801,88801,88801,88801,8713-
05 mars 20241,87601,87601,87601,87601,8594-
04 mars 20241,87601,87601,87601,87601,8594-
01 mars 20241,87601,87601,87601,87601,8594-
29 févr. 20241,87601,87601,87601,87601,8594-
28 févr. 20241,87601,87601,87601,87601,8594-
27 févr. 20241,87601,87601,87601,87601,8594-
26 févr. 20241,87601,87601,87601,87601,8594-
23 févr. 20241,87601,87601,87601,87601,8594-
22 févr. 20241,87601,87601,87601,87601,8594-
21 févr. 20241,87401,87401,87401,87401,8574-
20 févr. 20241,87401,87401,87401,87401,8574-
19 févr. 20241,87401,87401,87401,87401,8574-
16 févr. 20241,87401,87401,87401,87401,8574-
15 févr. 20241,87401,87401,87401,87401,8574-
14 févr. 20241,87401,87401,87401,87401,8574-
13 févr. 20241,87401,87401,87401,87401,8574-
12 févr. 20241,87401,87401,87401,87401,8574-
09 févr. 20241,87401,87401,87401,87401,8574-
08 févr. 20241,87401,87401,87401,87401,8574-
07 févr. 20241,87001,87001,87001,87001,8534-
06 févr. 20241,87001,87001,87001,87001,8534-
05 févr. 20241,87001,87001,87001,87001,8534-
02 févr. 20241,84401,84401,84401,84401,8277-
01 févr. 20241,84401,84401,84401,84401,8277-
31 janv. 20241,84401,84401,84401,84401,8277-
30 janv. 20241,84401,84401,84401,84401,8277-
29 janv. 20241,84401,84401,84401,84401,8277-
26 janv. 20241,84401,84401,84401,84401,8277-
25 janv. 20241,91001,91001,91001,91001,8931-
24 janv. 20242,02502,02502,02502,02502,0071-
23 janv. 20242,02502,02502,02502,02502,0071-
22 janv. 20242,02502,02502,02502,02502,0071-
19 janv. 20242,02502,02502,02502,02502,0071-
18 janv. 20242,02502,02502,02502,02502,0071-
17 janv. 20242,03002,03002,03002,03002,0120-
16 janv. 20242,03002,03002,03002,03002,0120-
15 janv. 20242,04002,04002,04002,04002,0219-
12 janv. 20242,04002,04002,04002,04002,0219-
11 janv. 20242,04002,04002,04002,04002,0219-
10 janv. 20242,04002,04002,04002,04002,0219-
09 janv. 20242,04002,04002,04002,04002,0219-
08 janv. 20242,07502,07502,07502,07502,0566-
05 janv. 20242,07502,07502,07502,07502,0566-
04 janv. 20242,07502,07502,07502,07502,0566-
03 janv. 20242,07502,07502,07502,07502,0566-
02 janv. 20242,07502,07502,07502,07502,0566-
29 déc. 20232,07502,07502,07502,07502,0566-
28 déc. 20232,07502,07502,07502,07502,0566-
27 déc. 20232,07502,07502,07502,07502,0566-
22 déc. 20232,07502,07502,07502,07502,0566-
21 déc. 20232,07502,07502,07502,07502,0566-
20 déc. 20232,03002,03002,03002,03002,0120-
19 déc. 20232,03002,03002,03002,03002,0120-
18 déc. 20232,03002,03002,03002,03002,0120-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...