La bourse est fermée

Senior PLC (1JD.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9000+0,0100 (+0,53 %)
À la clôture : 08:11AM CEST
Durée:
28 avr. 2023 - 28 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241,90001,90001,90001,90001,9000-
25 avr. 20241,89001,89001,89001,89001,8900-
24 avr. 20241,89001,89001,89001,89001,8900-
23 avr. 20241,89001,89001,89001,89001,8900-
22 avr. 20241,90001,90001,90001,90001,9000-
19 avr. 20241,92001,92001,92001,92001,9200-
18 avr. 20241,95001,95001,95001,95001,9500-
17 avr. 20241,95001,95001,95001,95001,9500-
16 avr. 20241,97001,97001,97001,97001,9700-
15 avr. 20241,97001,97001,97001,97001,9700-
12 avr. 20242,00002,00002,00002,00002,0000-
11 avr. 20242,02002,02002,02002,02002,0200-
10 avr. 20242,02002,02002,02002,02002,0200-
09 avr. 20242,04002,04002,04002,04002,0400-
08 avr. 20242,04002,04002,04002,04002,0400-
05 avr. 20242,06002,06002,06002,06002,0600-
04 avr. 20242,08002,08002,08002,08002,0800-
03 avr. 20242,08002,08002,08002,08002,0800-
02 avr. 20242,08002,08002,08002,08002,0800-
28 mars 20242,07002,07002,07002,07002,0700-
27 mars 20242,07002,07002,07002,07002,0700-
26 mars 20242,07002,07002,07002,07002,0700-
25 mars 20242,07002,07002,07002,07002,0700-
22 mars 20242,07002,07002,07002,07002,0700-
21 mars 20242,07002,07002,07002,07002,0700-
20 mars 20242,07002,07002,07002,07002,0700-
19 mars 20242,07002,07002,07002,07002,0700-
18 mars 20242,07002,07002,07002,07002,0700-
15 mars 20242,07002,07002,07002,07002,0700-
14 mars 20242,07002,07002,07002,07002,0700-
13 mars 20242,00002,07002,00002,07002,070075
12 mars 20241,98001,98001,98001,98001,9800-
11 mars 20241,95201,95201,95201,95201,9520-
08 mars 20241,94201,94201,94201,94201,9420-
07 mars 20241,90001,90001,90001,90001,9000-
06 mars 20241,88801,88801,88801,88801,8880-
05 mars 20241,87601,87601,87601,87601,8760-
04 mars 20241,87601,87601,87601,87601,8760-
01 mars 20241,87601,87601,87601,87601,8760-
29 févr. 20241,87601,87601,87601,87601,8760-
28 févr. 20241,87601,87601,87601,87601,8760-
27 févr. 20241,87601,87601,87601,87601,8760-
26 févr. 20241,87601,87601,87601,87601,8760-
23 févr. 20241,87601,87601,87601,87601,8760-
22 févr. 20241,87601,87601,87601,87601,8760-
21 févr. 20241,87401,87401,87401,87401,8740-
20 févr. 20241,87401,87401,87401,87401,8740-
19 févr. 20241,87401,87401,87401,87401,8740-
16 févr. 20241,87401,87401,87401,87401,8740-
15 févr. 20241,87401,87401,87401,87401,8740-
14 févr. 20241,87401,87401,87401,87401,8740-
13 févr. 20241,87401,87401,87401,87401,8740-
12 févr. 20241,87401,87401,87401,87401,8740-
09 févr. 20241,87401,87401,87401,87401,8740-
08 févr. 20241,87401,87401,87401,87401,8740-
07 févr. 20241,87001,87001,87001,87001,8700-
06 févr. 20241,87001,87001,87001,87001,8700-
05 févr. 20241,87001,87001,87001,87001,8700-
02 févr. 20241,84401,84401,84401,84401,8440-
01 févr. 20241,84401,84401,84401,84401,8440-
31 janv. 20241,84401,84401,84401,84401,8440-
30 janv. 20241,84401,84401,84401,84401,8440-
29 janv. 20241,84401,84401,84401,84401,8440-
26 janv. 20241,84401,84401,84401,84401,8440-
25 janv. 20241,91001,91001,91001,91001,9100-
24 janv. 20242,02502,02502,02502,02502,0250-
23 janv. 20242,02502,02502,02502,02502,0250-
22 janv. 20242,02502,02502,02502,02502,0250-
19 janv. 20242,02502,02502,02502,02502,0250-
18 janv. 20242,02502,02502,02502,02502,0250-
17 janv. 20242,03002,03002,03002,03002,0300-
16 janv. 20242,03002,03002,03002,03002,0300-
15 janv. 20242,04002,04002,04002,04002,0400-
12 janv. 20242,04002,04002,04002,04002,0400-
11 janv. 20242,04002,04002,04002,04002,0400-
10 janv. 20242,04002,04002,04002,04002,0400-
09 janv. 20242,04002,04002,04002,04002,0400-
08 janv. 20242,07502,07502,07502,07502,0750-
05 janv. 20242,07502,07502,07502,07502,0750-
04 janv. 20242,07502,07502,07502,07502,0750-
03 janv. 20242,07502,07502,07502,07502,0750-
02 janv. 20242,07502,07502,07502,07502,0750-
29 déc. 20232,07502,07502,07502,07502,0750-
28 déc. 20232,07502,07502,07502,07502,0750-
27 déc. 20232,07502,07502,07502,07502,0750-
22 déc. 20232,07502,07502,07502,07502,0750-
21 déc. 20232,07502,07502,07502,07502,0750-
20 déc. 20232,03002,03002,03002,03002,0300-
19 déc. 20232,03002,03002,03002,03002,0300-
18 déc. 20232,03002,03002,03002,03002,0300-
15 déc. 20232,03002,03002,03002,03002,0300-
14 déc. 20232,01002,01002,01002,01002,0100-
13 déc. 20231,98201,98201,98201,98201,9820-
12 déc. 20231,98201,98201,98201,98201,9820-
11 déc. 20231,95601,95601,95601,95601,9560-
08 déc. 20231,95001,95001,95001,95001,9500-
07 déc. 20231,95001,95001,95001,95001,9500-
06 déc. 20231,95001,95001,95001,95001,9500-
05 déc. 20231,96001,96001,96001,96001,9600-
04 déc. 20232,01502,01502,01502,01502,0150-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...