La bourse est fermée

Beijing Digital Telecom Co Ltd (1D2.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,1840+0,0020 (+1,10 %)
À la clôture : 10:55AM CEST
Durée:
23 juin 2023 - 23 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20240,18300,18400,18300,18400,1840-
20 juin 20240,18200,18200,18200,18200,1820-
19 juin 20240,18100,18100,18100,18100,1810-
18 juin 20240,18300,18300,18300,18300,1830-
17 juin 20240,18700,18700,18700,18700,1870-
14 juin 20240,21000,21000,21000,21000,2100-
13 juin 20240,18000,18100,18000,18100,1810-
12 juin 20240,18700,18700,18600,18600,1860-
11 juin 20240,18100,18100,18100,18100,1810-
10 juin 20240,18100,18100,18100,18100,1810-
07 juin 20240,17900,17900,17900,17900,1790-
06 juin 20240,17900,17900,17900,17900,1790-
05 juin 20240,17900,17900,17900,17900,1790-
04 juin 20240,18200,18200,18200,18200,1820-
03 juin 20240,20600,20600,20600,20600,2060-
31 mai 20240,20800,20800,20800,20800,2080-
30 mai 20240,20800,20800,20800,20800,2080-
29 mai 20240,20800,20800,20800,20800,2080-
28 mai 20240,20600,20600,20600,20600,2060-
27 mai 20240,18400,18400,18400,18400,1840-
24 mai 20240,20800,20800,20800,20800,2080-
23 mai 20240,20800,20800,20800,20800,2080-
22 mai 20240,18800,18800,18800,18800,1880-
21 mai 20240,17600,20800,17600,20800,2080-
20 mai 20240,20600,20600,20600,20600,2060-
17 mai 20240,20800,20800,20600,20600,2060-
16 mai 20240,20600,20600,20600,20600,2060-
15 mai 20240,20800,20800,20800,20800,2080-
14 mai 20240,18600,20800,18600,20800,2080-
13 mai 20240,21600,21600,20800,20800,2080-
10 mai 20240,20800,20800,20800,20800,2080-
09 mai 20240,21000,21000,21000,21000,2100-
08 mai 20240,21000,21000,21000,21000,2100-
07 mai 20240,20800,20800,20800,20800,2080-
06 mai 20240,20800,20800,20800,20800,2080-
03 mai 20240,21000,21000,21000,21000,2100-
02 mai 20240,21000,21000,21000,21000,2100-
30 avr. 20240,21000,21000,21000,21000,2100-
29 avr. 20240,21000,21000,21000,21000,2100-
26 avr. 20240,20800,20800,20800,20800,2080-
25 avr. 20240,21000,21000,21000,21000,2100-
24 avr. 20240,21000,21000,21000,21000,2100-
23 avr. 20240,20000,20000,20000,20000,2000-
22 avr. 20240,21000,21000,21000,21000,2100-
19 avr. 20240,21000,21000,21000,21000,2100-
18 avr. 20240,21000,21000,21000,21000,2100-
17 avr. 20240,21200,21200,21200,21200,2120-
16 avr. 20240,21200,21200,21200,21200,2120-
15 avr. 20240,21000,21000,21000,21000,2100-
12 avr. 20240,21000,21000,21000,21000,2100-
11 avr. 20240,20800,20800,20800,20800,2080-
10 avr. 20240,20600,20600,20600,20600,2060-
09 avr. 20240,20600,20600,20600,20600,2060-
08 avr. 20240,20600,20600,20600,20600,2060-
05 avr. 20240,20800,20800,20600,20600,2060-
04 avr. 20240,20600,20600,20600,20600,2060-
03 avr. 20240,20800,20800,20800,20800,2080-
02 avr. 20240,21000,21000,20800,20800,2080-
28 mars 20240,20800,20800,20800,20800,2080-
27 mars 20240,17800,17800,17800,17800,1780-
26 mars 20240,17800,17800,17800,17800,1780-
25 mars 20240,20800,20800,20800,20800,2080-
22 mars 20240,20800,20800,20800,20800,2080-
21 mars 20240,20600,20600,20600,20600,2060-
20 mars 20240,20800,20800,20800,20800,2080-
19 mars 20240,20800,20800,20800,20800,2080-
18 mars 20240,20800,20800,20800,20800,2080-
15 mars 20240,20800,20800,20800,20800,2080-
14 mars 20240,20600,20600,20600,20600,2060-
13 mars 20240,20600,20600,20600,20600,2060-
12 mars 20240,20600,20600,20600,20600,2060-
11 mars 20240,20600,20600,20600,20600,2060-
08 mars 20240,20600,20600,20600,20600,2060-
07 mars 20240,20600,20600,20600,20600,2060-
06 mars 20240,20800,20800,20800,20800,2080-
05 mars 20240,20800,20800,20800,20800,2080-
04 mars 20240,20800,20800,20800,20800,2080-
01 mars 20240,20800,20800,20800,20800,2080-
29 févr. 20240,20800,20800,20800,20800,2080-
28 févr. 20240,20800,20800,20800,20800,2080-
27 févr. 20240,20800,20800,20800,20800,2080-
26 févr. 20240,20800,20800,20800,20800,2080-
23 févr. 20240,20800,20800,20800,20800,2080-
22 févr. 20240,20800,20800,20800,20800,2080-
21 févr. 20240,20800,21000,20800,21000,2100-
20 févr. 20240,21000,21000,21000,21000,2100-
19 févr. 20240,20800,20800,20800,20800,2080-
16 févr. 20240,20800,20800,20800,20800,2080-
15 févr. 20240,21000,21000,21000,21000,2100-
14 févr. 20240,21000,21000,21000,21000,2100-
13 févr. 20240,20800,20800,20800,20800,2080-
12 févr. 20240,20800,20800,20800,20800,2080-
09 févr. 20240,20800,20800,20800,20800,2080-
08 févr. 20240,20800,20800,20800,20800,2080-
07 févr. 20240,20800,20800,20800,20800,2080-
06 févr. 20240,20800,21000,20800,21000,2100-
05 févr. 20240,20800,20800,20800,20800,2080-
02 févr. 20240,20600,20600,20600,20600,2060-
01 févr. 20240,20800,20800,20800,20800,2080-
31 janv. 20240,20800,20800,20800,20800,2080-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...