La bourse ferme dans 2 h 24 min

China Minsheng Banking Corp., Ltd. (1988.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
2,960-0,010 (-0,34 %)
À la clôture : 04:08PM HKT
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 juin 20242,9602,9602,9002,9602,96021 507 670
21 juin 20243,0003,0102,9502,9702,97027 275 672
20 juin 20243,0403,0403,0003,0103,01021 315 194
19 juin 20243,0003,0402,9903,0203,02016 415 118
18 juin 20242,9203,0002,9102,9802,98025 953 986
17 juin 20242,9302,9402,9002,9102,91019 233 798
14 juin 20242,9102,9602,9102,9402,94023 693 800
13 juin 20242,9002,9502,9002,9402,94017 953 028
12 juin 20242,9402,9402,8702,9102,91021 187 764
11 juin 20242,9602,9702,8902,9402,94024 628 291
07 juin 20242,9502,9902,9402,9602,96019 027 428
06 juin 20242,9802,9902,9302,9402,94018 321 724
05 juin 20242,9703,0102,9502,9702,97018 537 815
04 juin 20242,9802,9902,9502,9602,96014 187 014
03 juin 20242,9803,0102,9602,9702,97023 856 955
31 mai 20242,9503,0302,9502,9602,96083 369 409
30 mai 20243,0003,0202,9202,9502,95033 184 936
29 mai 20243,0403,0502,9703,0003,00036 817 740
28 mai 20243,0803,0903,0203,0403,04019 794 220
27 mai 20243,0703,1103,0503,0803,08021 864 353
24 mai 20243,1003,1303,0703,0703,07018 078 288
23 mai 20243,1603,1803,0803,1003,10027 786 114
22 mai 20243,1203,2003,1103,1603,16043 084 363
21 mai 20243,1203,1303,0803,1103,11026 907 158
20 mai 20243,1203,1603,0903,1003,10034 164 014
17 mai 20243,0503,0903,0303,0703,07032 856 901
16 mai 20242,9503,0502,9503,0403,04044 335 434
14 mai 20242,9803,0002,9402,9502,95013 058 345
13 mai 20243,0203,0202,9602,9802,98023 619 437
10 mai 20242,8603,0002,8602,9902,99049 789 697
09 mai 20242,8502,8802,8402,8602,86013 941 657
08 mai 20242,8502,8702,8402,8402,84011 705 527
07 mai 20242,8502,8702,8302,8502,85015 549 603
06 mai 20242,8602,8902,8402,8402,84013 616 092
03 mai 20242,8002,8702,8002,8302,83012 312 168
02 mai 20242,8602,8702,7902,8002,80014 545 311
30 avr. 20242,8602,9002,8302,8702,87019 902 818
29 avr. 20242,8302,8902,8202,8902,89024 303 460
26 avr. 20242,8202,8402,8202,8302,83010 110 412
25 avr. 20242,8102,8402,8002,8202,82014 896 856
24 avr. 20242,7802,8202,7802,8102,8108 786 868
23 avr. 20242,8002,8202,7802,7902,79010 488 597
22 avr. 20242,7902,8202,7902,8102,81013 852 504
19 avr. 20242,7902,8102,7702,7802,78012 646 494
18 avr. 20242,7702,8202,7702,8002,80020 427 253
17 avr. 20242,7102,7702,7102,7502,75010 510 544
16 avr. 20242,7202,7502,7102,7102,7109 842 362
15 avr. 20242,7302,7602,7202,7302,7309 986 720
12 avr. 20242,7702,7902,7302,7302,73012 345 597
11 avr. 20242,7902,8002,7602,7802,7807 646 176
10 avr. 20242,7902,8002,7702,7902,7909 792 620
09 avr. 20242,7802,8002,7602,7702,7706 836 571
08 avr. 20242,7502,7902,7502,7702,77015 904 592
05 avr. 20242,7602,7902,7102,7402,7404 203 624
03 avr. 20242,7702,7802,7502,7602,76013 595 732
02 avr. 20242,7302,7802,7302,7602,76017 910 797
28 mars 20242,7402,7402,6802,7102,71019 699 266
27 mars 20242,7402,7602,7102,7302,7309 443 850
26 mars 20242,7302,7602,7202,7302,73011 859 755
25 mars 20242,7302,7502,6902,7202,7207 420 164
22 mars 20242,7302,7502,7002,7302,7307 116 360
21 mars 20242,7202,7502,7102,7402,74011 555 801
20 mars 20242,7002,7302,6802,7102,71010 211 324
19 mars 20242,7302,7402,7002,7002,70010 743 870
18 mars 20242,7202,7602,7102,7402,74014 285 374
15 mars 20242,7402,7402,6702,7002,70038 724 778
14 mars 20242,7402,7602,7102,7302,73012 059 756
13 mars 20242,7802,7902,7302,7302,73017 354 772
12 mars 20242,7602,7902,7202,7802,78016 683 041
11 mars 20242,7602,7902,7402,7602,76014 554 481
08 mars 20242,7402,7802,7402,7602,76023 816 828
07 mars 20242,7702,8002,7202,7402,74020 119 450
06 mars 20242,7602,7902,7502,7702,77011 278 312
05 mars 20242,7702,7802,7502,7602,7608 935 066
04 mars 20242,7802,7802,7502,7702,77011 035 796
01 mars 20242,7602,8102,7502,7902,79010 844 084
29 févr. 20242,7702,8102,7502,7602,76034 128 252
28 févr. 20242,7902,8102,7602,7802,78010 912 420
27 févr. 20242,7902,8002,7602,7802,78013 681 124
26 févr. 20242,8302,8402,7602,7902,79013 276 809
23 févr. 20242,8402,8702,8202,8302,83011 672 235
22 févr. 20242,8102,8402,8002,8402,84011 033 079
21 févr. 20242,7502,8402,7402,8202,82026 292 766
20 févr. 20242,6902,7802,6702,7602,76021 912 136
19 févr. 20242,6502,6902,6402,6802,68011 055 375
16 févr. 20242,6002,6702,5902,6702,6707 611 193
15 févr. 20242,6202,6302,5602,5802,5805 331 457
14 févr. 20242,5902,6302,5602,6202,6201 991 207
09 févr. 20242,5802,5802,5802,5802,580-
08 févr. 20242,6602,6602,6202,6502,65014 509 276
07 févr. 20242,6502,6602,6202,6502,6508 457 320
06 févr. 20242,5702,6502,5602,6402,64013 969 659
05 févr. 20242,5802,5902,5502,5702,57010 955 889
02 févr. 20242,5902,6402,5602,5802,5808 726 414
01 févr. 20242,6302,6302,5702,5902,59016 969 224
31 janv. 20242,6102,6502,5902,6002,60011 416 676
30 janv. 20242,6602,6702,6102,6302,63011 158 094
29 janv. 20242,6702,6902,6602,6702,67011 355 736
26 janv. 20242,6402,6702,6302,6402,64019 269 498
25 janv. 20242,5902,6402,5802,6402,64020 627 878
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...