La bourse est fermée

Run Long Construction Co., Ltd. (1808.TW)

Taiwan - Taiwan Prix différé. Devise en TWD
Ajouter à la liste dynamique
104,50+2,00 (+1,95 %)
À la clôture : 01:30PM CST
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 2024103,50105,00103,50104,50104,501 593 342
24 mai 2024102,00104,00100,50102,50102,501 479 819
23 mai 2024104,50104,50102,00102,50102,502 558 737
22 mai 2024104,50105,50104,50104,50104,501 028 558
21 mai 2024105,50106,00104,00104,00104,001 741 903
20 mai 2024108,00108,00105,50105,50105,502 684 936
17 mai 2024106,50107,50105,50107,00107,001 699 760
16 mai 2024105,50108,00105,50107,00107,002 685 087
15 mai 2024107,00107,00104,50105,00105,002 714 497
14 mai 2024109,00109,00105,00106,50106,502 708 594
13 mai 2024109,00110,00107,50109,50109,502 117 841
10 mai 2024107,50110,50107,00108,50108,503 234 090
09 mai 2024110,00110,00106,00106,00106,003 590 640
08 mai 2024113,50114,00109,00109,50109,504 607 360
07 mai 2024116,50117,00112,00114,00114,005 237 821
06 mai 2024117,50119,00115,50116,50116,503 260 102
03 mai 2024118,50118,50114,50116,00116,003 563 212
02 mai 2024115,50119,00115,00116,50116,507 006 435
30 avr. 2024115,00115,50112,00114,00114,003 312 772
29 avr. 2024113,50117,00112,00114,00114,004 544 369
26 avr. 2024111,00113,00109,50112,00112,002 793 749
25 avr. 2024112,00112,00110,00110,50110,503 609 638
24 avr. 2024112,00113,50109,00112,00112,008 569 068
23 avr. 2024108,50110,00105,50110,00110,008 213 319
22 avr. 2024105,00111,00104,50106,50106,5010 292 736
19 avr. 2024106,00108,50101,00103,50103,508 303 967
18 avr. 2024104,00105,50102,50104,50104,505 751 887
17 avr. 2024104,00106,50104,00104,00104,003 618 729
16 avr. 2024108,00108,00103,50104,00104,004 343 241
15 avr. 2024112,50112,50109,00109,00109,003 478 578
12 avr. 2024111,00113,50110,50112,50112,503 067 968
11 avr. 2024114,50115,00111,00111,00111,004 267 474
10 avr. 2024115,50116,50114,00114,50114,502 956 561
09 avr. 2024114,50116,50114,00114,00114,002 704 205
08 avr. 2024116,00116,00113,50114,00114,003 078 673
03 avr. 2024120,00120,00114,50114,50114,504 528 919
02 avr. 2024124,00124,00119,00119,50119,504 884 848
01 avr. 2024124,50125,00123,00123,00123,003 636 251
29 mars 2024129,50129,50124,50125,50125,503 231 000
28 mars 2024127,00129,50124,50127,00127,0010 122 962
27 mars 2024131,00139,00122,00124,50124,5029 666 295
26 mars 2024129,00132,00125,00127,50127,504 517 238
25 mars 2024123,00130,00121,00129,50129,503 758 975
22 mars 2024116,50126,50116,00125,50125,505 028 592
21 mars 2024116,50120,00114,00119,00119,002 817 831
20 mars 2024117,50117,50113,50115,00115,002 359 090
19 mars 2024119,00121,50117,50117,50117,501 837 160
18 mars 2024121,00122,00116,00119,00119,002 842 331
15 mars 2024117,00119,50116,00118,50118,503 333 166
14 mars 2024115,50122,00112,00119,00119,007 068 318
13 mars 2024112,50114,00106,50113,00113,005 495 425
12 mars 2024105,00112,50105,00112,50112,5010 724 790
11 mars 2024102,00104,50102,00102,50102,501 387 931
08 mars 2024104,50105,0099,90101,50101,502 340 923
07 mars 2024102,50105,00102,50103,50103,501 822 244
06 mars 2024103,00104,00101,50102,50102,50744 714
05 mars 2024102,50104,00101,50102,50102,50989 547
04 mars 2024103,00104,50101,50102,00102,001 181 893
01 mars 2024104,00104,00102,00102,00102,00726 167
29 févr. 2024101,00104,50100,50103,00103,001 542 528
27 févr. 202498,20101,5098,20100,50100,501 295 696
26 févr. 202496,9099,9096,9098,2098,201 355 345
23 févr. 202498,6099,4096,9096,9096,90572 411
22 févr. 202497,6099,4097,2098,5098,50940 588
21 févr. 202494,9098,6094,9097,0097,00941 168
20 févr. 202494,2097,0094,2095,1095,101 419 900
19 févr. 202495,5095,8094,1094,1094,10806 733
16 févr. 202497,0097,2094,5095,2095,201 243 211
15 févr. 2024102,00102,0097,7097,7097,702 137 734
05 févr. 2024102,50103,50101,00103,50103,50604 487
02 févr. 2024102,50102,50101,50102,50102,50380 994
01 févr. 2024102,00103,00101,00101,50101,50524 275
31 janv. 2024103,50104,50102,50103,00103,00439 030
30 janv. 2024104,50107,00103,00103,00103,002 092 174
29 janv. 2024102,50104,00102,50104,00104,00342 580
26 janv. 2024103,00103,50102,00103,50103,50174 792
25 janv. 2024104,00104,00102,00103,00103,00532 411
24 janv. 2024102,50104,00102,00104,00104,00492 149
23 janv. 2024103,00104,50102,00103,00103,00347 250
22 janv. 2024103,50103,50101,50103,00103,00303 250
19 janv. 2024105,00105,00102,00103,00103,00940 047
18 janv. 2024102,50104,50101,00104,50104,50708 569
17 janv. 2024100,50103,00100,00101,50101,50767 200
16 janv. 2024103,50103,50101,00101,50101,50490 008
15 janv. 2024106,50107,00103,50103,50103,50613 076
12 janv. 2024105,50106,00102,50106,00106,00578 890
11 janv. 2024107,00107,00104,00105,00105,00696 620
10 janv. 2024106,50107,50105,00107,50107,50586 019
09 janv. 2024107,00109,00104,50106,50106,501 872 019
08 janv. 2024104,50107,00104,00105,50105,50888 222
05 janv. 2024102,00104,50102,00104,50104,50780 478
04 janv. 2024102,50102,50101,50102,50102,50314 312
03 janv. 2024102,00102,00100,00101,50101,50519 629
02 janv. 202499,90103,0099,90102,50102,50818 368
29 déc. 2023100,00101,5099,40100,00100,00663 800
28 déc. 2023102,50103,00100,00100,00100,00992 238
27 déc. 2023103,00103,50101,50102,00102,00616 681
26 déc. 2023103,00103,50100,50102,00102,001 223 446
25 déc. 2023109,50109,50100,50101,50101,502 929 858
22 déc. 2023112,50115,50109,00109,50109,508 245 853
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...