Marchés français ouverture 5 h 38 min

Agricultural Bank of China Limited (1288.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
3,840+0,100 (+2,69 %)
À la clôture : 09:06AM HKT
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 20243,6003,7903,5803,8403,840445 535 694
10 mai 20243,6003,7903,5803,7403,740445 535 694
09 mai 20243,5703,5803,5303,5603,56078 880 584
08 mai 20243,5203,5903,5103,5503,550137 660 657
07 mai 20243,5103,5403,5003,5203,52079 497 232
06 mai 20243,4303,5203,4303,4903,490138 774 198
03 mai 20243,4403,4903,4203,4203,420131 565 999
02 mai 20243,4903,5103,3803,4003,400165 773 417
30 avr. 20243,5503,5803,5003,5103,510207 448 328
29 avr. 20243,5103,5903,4503,5703,570130 620 870
26 avr. 20243,5503,5803,5003,5103,510112 081 825
25 avr. 20243,5403,5903,5303,5503,55094 614 310
24 avr. 20243,5003,5503,4903,5403,540115 234 301
23 avr. 20243,4903,5203,4803,5003,500120 428 648
22 avr. 20243,4903,5203,4703,4903,490117 787 238
19 avr. 20243,4103,4903,4103,4803,480177 779 910
18 avr. 20243,3903,4803,3803,4303,430132 217 093
17 avr. 20243,3303,4003,3103,3903,39092 634 574
16 avr. 20243,3303,3803,3103,3303,330114 381 252
15 avr. 20243,3003,4003,3003,3603,360136 703 633
12 avr. 20243,3903,4003,3203,3303,330116 152 800
11 avr. 20243,3903,4103,3703,3903,39093 850 111
10 avr. 20243,4003,4303,3803,4103,41079 388 602
09 avr. 20243,4203,4303,3803,3803,38070 526 440
08 avr. 20243,3603,4403,3603,4003,400125 526 545
05 avr. 20243,3603,4103,3103,3803,38083 975 356
03 avr. 20243,3703,3803,3503,3703,37077 206 953
02 avr. 20243,3403,4203,3303,3703,370160 151 232
28 mars 20243,3103,3303,2303,3003,300144 685 448
27 mars 20243,2803,3503,2603,3103,310141 876 121
26 mars 20243,2803,3303,2703,3103,31092 312 438
25 mars 20243,2803,3203,2503,2603,26084 355 348
22 mars 20243,3003,3303,2503,3003,300131 873 865
21 mars 20243,2403,3303,2403,3103,310128 108 844
20 mars 20243,2303,2603,2103,2203,22058 668 904
19 mars 20243,2103,2403,1803,2003,20059 899 365
18 mars 20243,2203,2803,2103,2303,230102 339 717
15 mars 20243,2203,2503,2003,2203,220163 468 623
14 mars 20243,2503,2803,2203,2403,240112 704 488
13 mars 20243,2703,3003,2503,2503,250144 400 608
12 mars 20243,2703,3003,2503,2903,290107 366 582
11 mars 20243,2803,3103,2603,2803,28069 394 732
08 mars 20243,2603,3003,2503,2803,28099 894 237
07 mars 20243,2503,2903,2303,2603,26086 647 914
06 mars 20243,2503,2803,2303,2403,24089 422 960
05 mars 20243,1903,2903,1803,2503,250147 185 849
04 mars 20243,2503,2503,1903,2303,230123 233 903
01 mars 20243,2103,2803,1903,2303,230127 258 545
29 févr. 20243,1903,2403,1803,2203,220162 363 233
28 févr. 20243,2303,2403,1803,2003,20090 918 422
27 févr. 20243,2303,2503,1903,2403,240140 816 782
26 févr. 20243,3003,3203,2003,2303,230157 919 042
23 févr. 20243,2903,3603,2903,3103,310139 315 856
22 févr. 20243,2403,3003,2403,3003,300136 809 114
21 févr. 20243,2003,3003,1903,2603,260179 123 717
20 févr. 20243,1603,2203,1603,2103,210168 393 546
19 févr. 20243,1203,1803,1003,1603,160127 879 637
16 févr. 20243,1203,1503,1003,1303,13081 030 902
15 févr. 20243,0803,1203,0603,1103,11046 763 591
14 févr. 20243,0403,1203,0003,1003,10047 958 062
09 févr. 20243,0603,0603,0603,0603,060-
08 févr. 20243,1203,1303,0703,0803,08070 022 619
07 févr. 20243,1303,1703,1003,1303,130176 765 555
06 févr. 20243,0403,1403,0203,1303,130213 617 797
05 févr. 20243,0403,0503,0003,0303,030114 166 256
02 févr. 20243,0103,0503,0003,0503,050141 080 301
01 févr. 20243,0103,0502,9803,0103,010146 956 741
31 janv. 20243,0303,0502,9803,0203,020154 180 780
30 janv. 20243,0403,0503,0103,0303,03092 084 768
29 janv. 20243,0203,0803,0203,0703,070131 770 384
26 janv. 20243,0403,0703,0003,0203,020121 505 300
25 janv. 20242,9803,0602,9703,0403,040151 422 546
24 janv. 20242,8703,0002,8702,9802,980136 912 118
23 janv. 20242,8202,9002,7902,8602,860139 215 688
22 janv. 20242,8702,8802,7902,8202,820111 103 077
19 janv. 20242,8602,9102,8502,8702,87097 851 881
18 janv. 20242,8702,8902,8502,8602,860110 118 912
17 janv. 20242,9102,9202,8402,8702,870139 168 633
16 janv. 20242,9602,9702,9202,9302,93068 403 150
15 janv. 20242,9402,9402,9402,9402,940-
12 janv. 20242,9602,9702,9402,9502,95077 460 930
11 janv. 20242,9502,9902,9302,9702,97074 977 638
10 janv. 20243,0003,0202,9202,9602,960133 158 611
09 janv. 20243,0003,0302,9603,0203,020100 150 110
08 janv. 20243,0203,0502,9803,0003,00099 951 706
05 janv. 20243,0403,0803,0003,0203,020168 696 271
04 janv. 20243,0303,0503,0103,0403,04067 653 120
03 janv. 20242,9903,0202,9803,0203,02069 293 179
02 janv. 20243,0203,0202,9803,0003,00062 364 166
29 déc. 20233,0003,0102,9803,0103,01049 861 153
28 déc. 20232,9603,0002,9503,0003,00048 143 827
27 déc. 20232,9302,9902,9102,9602,960106 239 931
22 déc. 20232,9202,9502,9002,9302,93073 348 840
21 déc. 20232,8602,9202,8602,9202,92050 211 146
20 déc. 20232,9202,9302,8602,8702,87076 946 922
19 déc. 20232,9002,9302,8802,9102,91036 911 092
18 déc. 20232,9002,9202,8802,9002,90059 463 189
15 déc. 20232,8902,9502,8802,9202,920197 784 873
14 déc. 20232,8802,9102,8502,8702,87058 662 059
13 déc. 20232,8702,8802,8502,8702,87059 083 062
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...