La bourse est fermée

Sinopharm Group Co. Ltd. (1099.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
22,050+0,300 (+1,38 %)
À la clôture : 04:08PM HKT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202421,65022,20021,45022,05022,0504 994 068
13 juin 202422,00022,50021,55021,75021,7504 916 359
12 juin 202421,75021,95021,30021,65021,6505 174 215
11 juin 202422,35022,50021,55021,80021,8006 974 162
07 juin 202422,10022,70022,10022,55022,5508 483 546
06 juin 202421,75022,55021,75022,10022,1008 626 931
05 juin 202421,50022,40021,35021,55021,5507 390 200
04 juin 202421,20021,60021,10021,40021,4003 081 969
03 juin 202421,30021,75021,05021,15021,1505 411 619
31 mai 202421,45021,85020,90021,20021,20023 135 424
30 mai 202421,00021,25020,85021,00021,0006 280 703
29 mai 202421,20021,40021,00021,00021,0005 666 341
28 mai 202421,65021,85021,25021,40021,4003 466 646
27 mai 202421,10021,75021,00021,70021,7005 373 148
24 mai 202421,30021,75021,15021,30021,3004 904 516
23 mai 202421,50021,80021,25021,45021,4503 592 659
22 mai 202421,45021,85021,25021,50021,5004 742 560
21 mai 202421,95021,95021,20021,45021,4504 216 148
20 mai 202421,95022,55021,80022,00022,0005 684 977
17 mai 202422,20022,50021,70021,95021,9507 259 546
16 mai 202422,55022,55022,05022,30022,3005 481 640
14 mai 202422,25022,95021,90022,55022,5508 171 275
13 mai 202421,65022,40021,35022,25022,2508 191 657
10 mai 202420,75021,90020,75021,50021,5008 433 489
09 mai 202420,95021,35020,60020,75020,7508 258 930
08 mai 202420,55021,15020,35020,75020,7508 978 843
07 mai 202420,25020,70020,05020,45020,4508 918 355
06 mai 202419,70020,30019,70020,25020,2509 146 341
03 mai 202419,48019,96019,38019,62019,6205 504 995
02 mai 202419,82019,84019,32019,42019,4207 881 748
30 avr. 202420,25020,45019,70019,84019,8409 591 177
29 avr. 202421,20021,20019,14020,20020,20018 065 782
26 avr. 202421,75022,15021,35021,55021,5508 013 009
25 avr. 202421,60021,90021,40021,75021,7504 552 688
24 avr. 202421,05022,10021,00021,60021,6007 496 349
23 avr. 202421,00021,10020,60020,90020,9002 854 571
22 avr. 202419,90021,20019,90021,00021,0007 177 727
19 avr. 202419,62020,05019,06019,88019,8805 116 540
18 avr. 202419,84020,20019,70019,78019,7807 331 359
17 avr. 202419,54019,96019,26019,84019,8405 498 124
16 avr. 202419,72019,92019,42019,54019,5404 751 075
15 avr. 202419,32019,86019,26019,72019,7205 716 308
12 avr. 202419,78019,78019,20019,44019,4405 866 124
11 avr. 202419,40019,92019,34019,86019,8603 496 278
10 avr. 202420,00020,10019,70019,80019,8005 868 745
09 avr. 202420,00020,25019,64019,98019,9806 205 182
08 avr. 202419,88020,20019,54019,74019,7405 505 768
05 avr. 202420,45020,55019,64020,00020,0003 992 005
03 avr. 202420,25020,70020,25020,55020,5503 592 130
02 avr. 202420,55021,10020,05020,35020,3509 461 010
28 mars 202420,45020,45019,80020,05020,0507 092 268
27 mars 202420,25020,70020,10020,40020,4003 200 488
26 mars 202420,95020,95019,74019,96019,9608 608 679
25 mars 202420,60020,85020,25020,40020,4003 739 278
22 mars 202420,75020,80020,20020,65020,6502 790 639
21 mars 202420,70021,30020,70021,00021,0003 170 802
20 mars 202420,40020,75020,15020,65020,6502 180 108
19 mars 202420,60021,10020,25020,40020,4008 423 244
18 mars 202420,75021,20020,45020,95020,9502 536 609
15 mars 202421,45021,45020,55020,75020,7505 779 180
14 mars 202421,35021,65021,15021,20021,2002 433 230
13 mars 202422,15022,15020,85021,30021,3006 769 046
12 mars 202421,70022,35021,50022,15022,1504 380 747
11 mars 202421,10021,70021,10021,45021,4502 730 561
08 mars 202421,30021,55021,15021,25021,2502 664 288
07 mars 202421,50021,60021,00021,25021,2503 450 127
06 mars 202421,65021,90021,15021,45021,4505 970 246
05 mars 202422,30022,50021,45021,60021,6006 472 923
04 mars 202422,60022,85022,30022,50022,5002 534 143
01 mars 202421,65023,00021,50022,60022,6007 333 620
29 févr. 202422,05022,45021,80021,95021,9507 689 353
28 févr. 202422,25022,55021,95022,05022,0504 790 463
27 févr. 202421,65022,40021,60022,20022,2003 663 938
26 févr. 202422,30022,60022,00022,05022,0502 788 905
23 févr. 202422,45022,65022,10022,30022,3003 717 789
22 févr. 202421,65022,60021,60022,55022,5504 301 928
21 févr. 202421,55022,20021,15021,70021,7004 518 948
20 févr. 202421,40021,75021,30021,75021,7502 463 987
19 févr. 202421,60021,60021,15021,40021,4001 316 291
16 févr. 202420,60021,75020,25021,60021,6004 283 905
15 févr. 202420,55021,00020,05020,60020,6002 224 650
14 févr. 202420,75021,00020,35020,70020,7001 553 511
09 févr. 202420,70020,70020,70020,70020,700-
08 févr. 202421,50022,20021,00021,10021,1005 959 945
07 févr. 202421,35022,35021,30021,90021,9008 099 713
06 févr. 202420,35021,60020,35021,30021,3005 021 210
05 févr. 202420,35020,85019,94020,55020,5506 550 180
02 févr. 202420,35020,70020,05020,35020,3508 781 330
01 févr. 202420,60021,50020,40020,60020,6008 532 701
31 janv. 202420,45020,80020,15020,55020,55010 061 992
30 janv. 202420,50021,00020,40020,65020,6509 969 173
29 janv. 202420,05020,95020,00020,60020,6008 790 400
26 janv. 202420,00020,40019,82020,05020,0507 620 956
25 janv. 202419,06020,15019,00020,00020,0004 493 104
24 janv. 202418,52019,16018,46019,06019,0603 776 272
23 janv. 202417,90018,64017,80018,46018,4605 307 136
22 janv. 202418,94018,94017,44017,78017,7809 060 330
19 janv. 202419,34019,34018,62018,90018,9005 459 015
18 janv. 202419,70019,70019,14019,36019,3606 109 529
17 janv. 202420,25020,30019,32019,52019,5207 585 347
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...