La bourse est fermée

TCTM Kids IT Education Inc. (0T8B.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,0200-0,0600 (-5,56 %)
À la clôture : 08:01AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,02001,02001,02001,02001,0200-
13 juin 20241,08001,08001,08001,08001,0800-
12 juin 20241,10001,10001,10001,10001,1000-
11 juin 20241,22001,22001,22001,22001,2200-
10 juin 20240,96000,96000,96000,96000,9600-
07 juin 20240,96000,96000,96000,96000,9600-
06 juin 20241,10001,10001,10001,10001,1000-
05 juin 20241,10001,10001,10001,10001,1000-
04 juin 20241,13001,13001,13001,13001,1300-
03 juin 20241,17001,17001,17001,17001,1700-
31 mai 20241,21001,21001,21001,21001,2100-
30 mai 20241,28001,28001,28001,28001,2800-
29 mai 20241,31001,31001,31001,31001,3100-
28 mai 20241,27001,27001,27001,27001,2700-
27 mai 20241,27001,27001,27001,27001,2700-
24 mai 20241,26001,26001,26001,26001,2600-
23 mai 20241,26001,26001,26001,26001,2600-
22 mai 20241,31001,31001,31001,31001,3100-
21 mai 20241,31001,31001,31001,31001,3100-
20 mai 20241,26001,26001,26001,26001,2600-
17 mai 20241,43001,43001,43001,43001,4300-
16 mai 20241,45001,45001,45001,45001,4500-
15 mai 20241,41001,56001,41001,56001,560010
14 mai 20241,59001,59001,59001,59001,5900-
13 mai 20241,82001,82001,82001,82001,8200-
10 mai 20241,82001,82001,82001,82001,8200-
09 mai 20241,82001,82001,82001,82001,8200-
08 mai 20241,82001,82001,82001,82001,8200-
07 mai 20241,84001,84001,84001,84001,8400-
06 mai 20241,83001,83001,83001,83001,8300-
03 mai 20241,84001,84001,84001,84001,8400-
02 mai 20241,72001,72001,72001,72001,7200-
30 avr. 20241,85001,85001,85001,85001,8500-
29 avr. 20241,87001,87001,87001,87001,8700-
26 avr. 20242,00002,00002,00002,00002,0000-
25 avr. 20242,00002,00002,00002,00002,0000-
24 avr. 20242,08002,08002,08002,08002,0800-
23 avr. 20242,18002,18002,18002,18002,1800-
22 avr. 20242,28002,28002,28002,28002,2800-
19 avr. 20242,32002,32002,32002,32002,3200-
18 avr. 20242,00002,00002,00002,00002,0000-
17 avr. 20242,06002,06002,06002,06002,0600-
16 avr. 20241,98001,98001,98001,98001,9800-
15 avr. 20241,99001,99001,99001,99001,9900-
12 avr. 20241,91002,12001,91002,12002,120010
11 avr. 20241,88001,88001,88001,88001,8800-
10 avr. 20241,79001,79001,79001,79001,7900-
09 avr. 20241,97001,97001,97001,97001,9700-
08 avr. 20242,06002,06002,06002,06002,0600-
05 avr. 20242,16002,16002,16002,16002,1600-
04 avr. 20242,28002,28002,28002,28002,2800-
03 avr. 20242,10002,10002,10002,10002,1000-
02 avr. 20242,10002,10002,10002,10002,1000-
28 mars 20242,28002,28002,28002,28002,2800-
27 mars 20242,32002,32002,32002,32002,3200-
26 mars 20242,46002,46002,46002,46002,4600-
25 mars 20242,50002,50002,50002,50002,5000-
22 mars 20242,20002,20002,20002,20002,2000-
21 mars 20242,22002,22002,22002,22002,2200-
20 mars 20241,80001,80001,80001,80001,8000-
19 mars 20241,67001,67001,67001,67001,6700-
18 mars 20241,54001,54001,54001,54001,5400-
15 mars 20241,46001,46001,46001,46001,4600-
14 mars 20241,44001,44001,44001,44001,4400-
13 mars 20241,53001,53001,53001,53001,5300-
12 mars 20241,48001,48001,48001,48001,4800-
11 mars 20241,54001,54001,54001,54001,5400-
08 mars 20241,64001,64001,64001,64001,6400-
07 mars 20241,63001,63001,63001,63001,6300-
06 mars 20241,47001,47001,47001,47001,4700-
05 mars 20241,39001,39001,39001,39001,3900-
04 mars 20241,46001,46001,46001,46001,4600-
01 mars 20241,54001,54001,54001,54001,5400-
29 févr. 20241,35001,35001,35001,35001,3500-
28 févr. 20241,24001,24001,24001,24001,2400-
27 févr. 20241,18001,18001,18001,18001,1800-
26 févr. 20241,23001,23001,23001,23001,2300-
23 févr. 20241,40001,40001,40001,40001,4000-
22 févr. 20241,49001,49001,49001,49001,4900-
21 févr. 20241,65001,65001,65001,65001,6500-
20 févr. 20241,25001,40001,25001,40001,40001 000
19 févr. 20241,30001,30001,30001,30001,3000-
16 févr. 20242,46002,50001,76001,76001,76004 500
15 févr. 20240,85000,85000,85000,85000,8500-
14 févr. 20240,94000,94000,94000,94000,9400-
13 févr. 20240,88000,88000,88000,88000,8800-
12 févr. 20240,93500,93500,93500,93500,9350-
09 févr. 20240,88000,88000,88000,88000,8800-
08 févr. 20240,85000,85000,85000,85000,8500-
07 févr. 20240,82000,82000,82000,82000,8200-
06 févr. 20240,82000,82000,82000,82000,8200-
05 févr. 20240,82000,82000,82000,82000,8200-
02 févr. 20240,81000,81000,81000,81000,8100-
01 févr. 20240,81500,81500,81500,81500,8150-
31 janv. 20240,92000,92000,92000,92000,9200-
30 janv. 20240,89500,89500,89500,89500,8950-
29 janv. 20240,95500,95500,95500,95500,9550-
26 janv. 20240,92500,96000,92500,96000,9600-
25 janv. 20240,90000,94000,90000,94000,9400-
24 janv. 20240,88500,90500,88500,90500,9050-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...