Marchés français ouverture 2 h 56 min

Amgen Inc. (0R0T.L)

LSE - LSE Prix différé. Devise en USD
Ajouter à la liste dynamique
243,76-3,37 (-1,36 %)
À la clôture : 07:01PM BST
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 2024314,56315,28310,37310,75310,752 518
16 mai 2024315,39315,42310,95313,50313,502 761
16 mai 20242.25 Dividende
15 mai 2024314,80317,93313,16311,00308,752 443
14 mai 2024308,89310,97307,51311,00308,751 604
13 mai 2024312,26312,26307,17311,00308,751 976
10 mai 2024313,78314,63310,78311,00308,751 796
09 mai 2024309,53313,67306,47311,00308,751 510
08 mai 2024300,28305,93299,14303,75301,5529 484
07 mai 2024301,52302,83299,05302,00299,825 868
03 mai 2024317,41321,96310,81305,75303,5421 817
02 mai 2024278,39278,39275,35276,75274,755 574
01 mai 2024274,67277,11273,74275,75273,76412
30 avr. 2024275,75276,11272,64273,00271,02724
29 avr. 2024269,32276,25269,18273,00271,02939
26 avr. 2024266,38271,52265,93269,50267,55837
25 avr. 2024273,45274,36267,32268,25266,312 463
24 avr. 2024271,26274,79269,84273,75271,771 038
23 avr. 2024272,41274,19271,73273,00271,022 414
22 avr. 2024269,46272,88269,46271,50269,54922
19 avr. 2024262,73267,55260,77265,50263,585 442
18 avr. 2024264,69265,92262,78265,50263,582 256
17 avr. 2024267,54268,66263,55264,00262,095 970
16 avr. 2024266,65266,65263,88265,00263,08771
15 avr. 2024270,51270,51265,09268,00266,064 008
12 avr. 2024269,01269,49266,27267,00265,074 933
11 avr. 2024270,22272,90268,35269,00267,052 258
10 avr. 2024267,71268,35264,80265,50263,582 959
09 avr. 2024269,74271,17268,90270,00268,051 871
08 avr. 2024269,36270,06267,76269,75267,807 437
05 avr. 2024265,77272,89265,17270,75268,792 176
04 avr. 2024276,05276,70271,63274,00272,022 680
03 avr. 2024276,21276,21273,91275,50273,512 281
02 avr. 2024283,96283,96277,01279,50277,483 022
28 mars 2024288,30288,51284,68286,00283,932 465
27 mars 2024284,62286,83282,58286,00283,933 409
26 mars 2024282,15284,50281,29283,25281,204 147
25 mars 2024276,43279,20275,65278,25276,242 386
22 mars 2024277,59278,15275,21276,25274,252 189
21 mars 2024274,63277,76274,26276,50274,504 057
20 mars 2024270,00271,94269,34270,25268,291 885
19 mars 2024270,18272,84269,98272,50270,531 127
18 mars 2024269,70273,57269,43272,75270,781 936
15 mars 2024272,12274,54270,89272,25270,282 443
14 mars 2024276,73276,95271,86273,25271,273 641
13 mars 2024275,77278,78275,77277,25275,24415
12 mars 2024276,45277,67274,15275,75273,76590
11 mars 2024274,58277,80273,16273,75271,772 398
08 mars 2024272,81275,69272,26275,75273,76333
07 mars 2024276,59276,98269,62273,25271,27100 843
06 mars 2024275,38278,85274,74278,25276,241 170
05 mars 2024280,00280,00276,57277,75275,74336 115
04 mars 2024282,99285,71278,96279,50277,481 916
01 mars 2024278,00281,84275,41280,75278,726 384
29 févr. 2024278,08278,94275,11276,75274,75866
28 févr. 2024279,35280,00277,81279,00276,981 104
27 févr. 2024279,54286,37277,44279,00276,98350 015
26 févr. 2024288,71289,91285,41291,25289,141 245
23 févr. 2024285,04292,24285,04291,25289,142 391
22 févr. 2024282,30285,16281,99284,00281,956 347
21 févr. 2024285,37285,73281,30283,00280,952 518
20 févr. 2024282,51285,15281,06283,00280,956 910
19 févr. 2024282,25282,25282,25282,25280,21-
16 févr. 2024289,07289,07283,38284,00281,95245 390
15 févr. 2024287,88290,28285,80287,50285,422 572
15 févr. 20242.25 Dividende
14 févr. 2024289,88290,78287,72289,00284,685 236
13 févr. 2024294,98295,44286,89289,00284,682 319
12 févr. 2024289,96294,26288,88289,00284,683 049
09 févr. 2024293,51294,85289,75289,00284,684 455
08 févr. 2024298,01298,01288,82289,00284,682 775
07 févr. 2024312,92315,57301,05302,00297,489 198
06 févr. 2024322,93326,87316,22319,00314,23852 889
05 févr. 2024323,96329,12317,73320,00315,21184 219
02 févr. 2024324,49325,40321,10321,50316,691 694
01 févr. 2024314,26321,07313,79318,25313,4991 363
31 janv. 2024315,68316,55312,95313,25308,561 601
30 janv. 2024313,45314,12310,50312,50307,82138 251
29 janv. 2024310,49312,61310,00312,25307,58888
26 janv. 2024310,75311,78309,93311,00306,351 081
25 janv. 2024308,72308,96305,85306,75302,161 523
24 janv. 2024310,99312,31306,55308,00303,391 863
23 janv. 2024310,16311,19309,14309,50304,87280 064
22 janv. 2024308,74312,16306,62308,00303,392 698
19 janv. 2024303,80308,20301,24306,50301,912 607
18 janv. 2024302,25304,63299,64301,75297,232 108
17 janv. 2024302,29304,22301,30303,25298,71794
16 janv. 2024307,96307,96301,69304,50299,94105 321
15 janv. 2024307,00307,00307,00307,00302,41-
12 janv. 2024305,03306,85303,62304,75300,19901
11 janv. 2024304,10304,10300,26301,00296,501 160
10 janv. 2024307,26307,29304,72305,25300,688 653
09 janv. 2024310,88310,88306,10307,50302,9089 890
08 janv. 2024300,52307,58300,52304,50299,941 574
05 janv. 2024301,43303,15300,07301,75297,23935
04 janv. 2024302,00305,08298,82304,50299,941 357
03 janv. 2024301,11302,13297,16301,00296,502 083
02 janv. 2024288,35300,44287,28299,50295,023 307
29 déc. 2023288,34288,48286,44288,25283,94215
28 déc. 2023288,24289,11287,70288,75284,43436
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...