La bourse ferme dans 32 min

Tele2 AB (publ) (0QE6.IL)

IOB - IOB Prix différé. Devise en SEK
Ajouter à la liste dynamique
104,18-0,67 (-0,64 %)
À partir de 03:42PM BST. Marché ouvert.
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SEKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 2024104,40104,70103,90104,18104,1876 497
10 mai 2024103,53104,95103,88104,85104,85180 710
09 mai 2024102,63102,63102,63102,63102,63-
08 mai 2024102,70103,45102,35102,63102,63215 463
07 mai 2024103,80104,00102,75102,63102,6310 127 520
03 mai 2024103,47103,85102,35103,32103,326 053 076
02 mai 2024103,22103,15103,15104,07104,07978 160
01 mai 2024104,40104,40104,40104,40104,40-
30 avr. 2024104,90105,00102,95104,40104,403 262 283
29 avr. 2024104,63105,00103,65104,40104,4035 711
26 avr. 2024103,70104,85102,90104,90104,90140 529
25 avr. 2024104,28104,90102,90103,22103,2297 257
24 avr. 2024104,18104,35103,45104,25104,2511 962 990
23 avr. 2024102,90104,1599,76104,03104,03482 694
22 avr. 2024101,26102,5599,54102,55102,554 654 671
19 avr. 202499,14101,2098,70101,29101,29711 699
18 avr. 202494,7499,4494,8098,7998,79473 031
17 avr. 202491,3492,9491,4092,2792,27468 585
16 avr. 202492,6792,7491,1491,6491,643 677 769
15 avr. 202493,3993,5492,7793,3993,392 909 826
12 avr. 202492,9494,6892,9093,7293,72438 378
11 avr. 202492,1493,3491,8892,1292,121 095 667
10 avr. 202491,7693,0091,6891,8491,84288 307
09 avr. 202491,9492,0090,7891,0791,07488 058
08 avr. 202491,0691,8190,9091,1791,174 729 959
05 avr. 202490,8791,2490,4890,6090,601 057 116
04 avr. 202489,7391,3088,9690,8690,863 006 175
03 avr. 202487,0189,6687,0289,2589,259 930 397
02 avr. 202487,8588,9486,8886,9686,961 493 314
28 mars 202487,3288,1686,7287,3687,36230 827
27 mars 202486,8488,3686,2087,3687,36740 017
26 mars 202487,6087,9287,2287,6187,614 001 909
25 mars 202486,9487,7686,7086,9586,951 569 217
22 mars 202486,0487,6285,9286,9286,921 348 368
21 mars 202486,6687,0085,3486,6086,60526 680
20 mars 202486,0086,4585,3686,0086,00394 766
19 mars 202486,8886,9085,8085,9285,92610 058
18 mars 202488,2988,4286,6087,4087,40618 408
15 mars 202487,7688,7087,7287,9587,95858 818
14 mars 202487,6388,5087,5287,6387,6367 225
13 mars 202486,7387,5686,3286,7386,731 101 165
12 mars 202486,7987,6086,6386,6686,66267 055
11 mars 202486,4787,0285,9486,3786,37697 339
08 mars 202486,2386,4485,7086,2386,2370 874
07 mars 202486,6387,7486,0086,6686,66116 642
06 mars 202486,6387,0486,2486,6386,63122 056
05 mars 202485,7286,9285,2286,6086,60436 021
04 mars 202486,7986,9085,4285,7785,77138 751
01 mars 202487,2287,6686,7687,2287,22668 726
29 févr. 202486,4787,3785,7286,4786,47746 822
28 févr. 202487,6088,0085,8886,6786,67299 573
27 févr. 202487,3287,9486,8687,1787,172 186 312
26 févr. 202491,6491,7687,6887,8487,844 067 005
23 févr. 202483,3883,6482,1682,5782,57230 513
22 févr. 202483,5884,1282,8483,5883,58204 928
21 févr. 202484,7084,7883,2483,7983,79547 680
20 févr. 202483,4385,0082,9484,2484,242 327 011
19 févr. 202483,5284,3482,9283,7983,79281 159
16 févr. 202484,2584,2283,1883,6683,661 849 658
15 févr. 202483,4884,1882,8483,4683,46362 675
14 févr. 202482,2583,9282,1283,3583,351 452 138
13 févr. 202483,1984,0282,2282,5282,52477 239
12 févr. 202482,0583,1882,0082,8882,88186 113
09 févr. 202483,1283,4481,7781,9281,921 646 820
08 févr. 202484,0084,1682,9883,0583,05148 982
07 févr. 202484,5384,8683,7483,8883,88242 644
06 févr. 202484,9184,9884,1484,6984,69184 005
05 févr. 202486,4887,2684,7985,5585,551 052 993
02 févr. 202487,0288,3686,2187,0287,022 075 711
01 févr. 202489,1489,4486,7887,2987,29333 940
31 janv. 202484,7488,9084,3288,3088,30803 924
30 janv. 202487,3489,7483,9484,6584,653 159 431
29 janv. 202488,3088,4086,1486,4986,49808 823
26 janv. 202486,9388,2786,0687,6187,612 464 695
25 janv. 202486,7287,5686,1886,5786,57145 647
24 janv. 202487,2287,3686,8687,2287,22215 908
23 janv. 202487,2687,4286,8287,2687,26168 807
22 janv. 202488,5988,8086,9287,6287,62264 482
19 janv. 202489,0289,5088,1888,2688,26127 314
18 janv. 202488,6089,1688,0288,6088,6074 044
17 janv. 202488,3989,4888,0488,3888,381 380 067
16 janv. 202489,5889,5288,2688,6588,65386 409
15 janv. 202488,2289,5087,8089,0689,06259 355
12 janv. 202487,4087,8087,0887,4087,40180 154
11 janv. 202489,1189,1485,6087,2187,21493 774
10 janv. 202489,1689,3088,5289,1689,16176 048
09 janv. 202489,5189,7688,9489,5189,51377 369
08 janv. 202489,4089,8087,9089,3889,38687 856
05 janv. 202488,7689,2188,4489,2189,21386 665
04 janv. 202488,2789,3688,1689,2189,21297 091
03 janv. 202488,2988,7887,9488,2988,292 442 085
02 janv. 202486,7588,5686,7087,7887,78216 813
29 déc. 202386,4486,6882,9686,4486,44413 157
28 déc. 202386,4886,9485,9886,4886,4881 467
27 déc. 202386,0386,4686,0086,2686,26109 970
22 déc. 202385,6286,5485,3985,9485,94292 456
21 déc. 202385,6085,5884,7684,6784,67170 897
20 déc. 202384,6085,8684,5685,6285,62131 576
19 déc. 202385,6685,8684,3484,6784,67532 380
18 déc. 202385,1486,2285,0286,2286,22505 989
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...