Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
04 juin 2024 | - | - | - | - | - | - |
03 juin 2024 | - | - | - | - | - | - |
31 mai 2024 | - | - | - | - | - | - |
29 mai 2024 | - | - | - | - | - | - |
28 mai 2024 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | 1,1266 | - |
27 mai 2024 | 1,1255 | 1,1255 | 1,1255 | 1,1255 | 1,1255 | - |
24 mai 2024 | 1,1255 | 1,1255 | 1,1255 | 1,1255 | 1,1255 | - |
23 mai 2024 | 1,1251 | 1,1251 | 1,1251 | 1,1251 | 1,1251 | - |
22 mai 2024 | 1,1261 | 1,1261 | 1,1261 | 1,1261 | 1,1261 | - |
21 mai 2024 | 1,1247 | 1,1247 | 1,1247 | 1,1247 | 1,1247 | - |
20 mai 2024 | 1,1247 | 1,1247 | 1,1247 | 1,1247 | 1,1247 | - |
17 mai 2024 | 1,1249 | 1,1249 | 1,1249 | 1,1249 | 1,1249 | - |
16 mai 2024 | 1,1246 | 1,1246 | 1,1246 | 1,1246 | 1,1246 | - |
15 mai 2024 | 1,1231 | 1,1231 | 1,1231 | 1,1231 | 1,1231 | - |
14 mai 2024 | 1,1220 | 1,1220 | 1,1220 | 1,1220 | 1,1220 | - |
13 mai 2024 | 1,1218 | 1,1218 | 1,1218 | 1,1218 | 1,1218 | - |
10 mai 2024 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | 1,1214 | - |
09 mai 2024 | 1,1217 | 1,1217 | 1,1217 | 1,1217 | 1,1217 | - |
08 mai 2024 | 1,1212 | 1,1212 | 1,1212 | 1,1212 | 1,1212 | - |
07 mai 2024 | 1,1204 | 1,1204 | 1,1204 | 1,1204 | 1,1204 | - |
06 mai 2024 | 1,1209 | 1,1209 | 1,1209 | 1,1209 | 1,1209 | - |
03 mai 2024 | 1,1163 | 1,1163 | 1,1163 | 1,1163 | 1,1163 | - |
02 mai 2024 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | 1,1177 | - |
30 avr. 2024 | - | - | - | - | - | - |
29 avr. 2024 | 1,1173 | 1,1173 | 1,1173 | 1,1173 | 1,1173 | - |
26 avr. 2024 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | 1,1154 | - |
25 avr. 2024 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | - |
24 avr. 2024 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | - |
23 avr. 2024 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | - |
22 avr. 2024 | 1,1137 | 1,1137 | 1,1137 | 1,1137 | 1,1137 | - |
19 avr. 2024 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | - |
18 avr. 2024 | 1,1006 | 1,1006 | 1,1006 | 1,1006 | 1,1006 | - |
17 avr. 2024 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | - |
16 avr. 2024 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | 1,1147 | - |
15 avr. 2024 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | - |
12 avr. 2024 | 1,1169 | 1,1169 | 1,1169 | 1,1169 | 1,1169 | - |
11 avr. 2024 | 1,1165 | 1,1165 | 1,1165 | 1,1165 | 1,1165 | - |
10 avr. 2024 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | 1,1180 | - |
09 avr. 2024 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | - |
08 avr. 2024 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | 1,1160 | - |
05 avr. 2024 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | 1,1162 | - |
04 avr. 2024 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | 1,1164 | - |
03 avr. 2024 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | - |
02 avr. 2024 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | - |
01 avr. 2024 | 1,1155 | 1,1155 | 1,1155 | 1,1155 | 1,1155 | - |
28 mars 2024 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | - |
27 mars 2024 | 1,1143 | 1,1143 | 1,1143 | 1,1143 | 1,1143 | - |
26 mars 2024 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | 1,1132 | - |
25 mars 2024 | 1,1122 | 1,1122 | 1,1122 | 1,1122 | 1,1122 | - |
22 mars 2024 | 1,1123 | 1,1123 | 1,1123 | 1,1123 | 1,1123 | - |
21 mars 2024 | 1,1128 | 1,1128 | 1,1128 | 1,1128 | 1,1128 | - |
20 mars 2024 | 1,1112 | 1,1112 | 1,1112 | 1,1112 | 1,1112 | - |
19 mars 2024 | 1,1108 | 1,1108 | 1,1108 | 1,1108 | 1,1108 | - |
18 mars 2024 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | - |
15 mars 2024 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | 1,1121 | - |
14 mars 2024 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | - |
13 mars 2024 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | - |
12 mars 2024 | 1,1103 | 1,1103 | 1,1103 | 1,1103 | 1,1103 | - |
11 mars 2024 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | - |
08 mars 2024 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | 1,1092 | - |
07 mars 2024 | 1,1078 | 1,1078 | 1,1078 | 1,1078 | 1,1078 | - |
06 mars 2024 | 1,1069 | 1,1069 | 1,1069 | 1,1069 | 1,1069 | - |
05 mars 2024 | 1,1063 | 1,1063 | 1,1063 | 1,1063 | 1,1063 | - |
04 mars 2024 | 1,1063 | 1,1063 | 1,1063 | 1,1063 | 1,1063 | - |
01 mars 2024 | 1,1034 | 1,1034 | 1,1034 | 1,1034 | 1,1034 | - |
29 févr. 2024 | 1,1034 | 1,1034 | 1,1034 | 1,1034 | 1,1034 | - |
28 févr. 2024 | 1,1033 | 1,1033 | 1,1033 | 1,1033 | 1,1033 | - |
27 févr. 2024 | 1,1012 | 1,1012 | 1,1012 | 1,1012 | 1,1012 | - |
26 févr. 2024 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | - |
23 févr. 2024 | 1,1025 | 1,1025 | 1,1025 | 1,1025 | 1,1025 | - |
22 févr. 2024 | 1,1024 | 1,1024 | 1,1024 | 1,1024 | 1,1024 | - |
21 févr. 2024 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | - |
20 févr. 2024 | 1,1001 | 1,1001 | 1,1001 | 1,1001 | 1,1001 | - |
19 févr. 2024 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | - |
16 févr. 2024 | - | - | - | - | - | - |
15 févr. 2024 | 1,0977 | 1,0977 | 1,0977 | 1,0977 | 1,0977 | - |
14 févr. 2024 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | - |
09 févr. 2024 | 1,0969 | 1,0969 | 1,0969 | 1,0969 | 1,0969 | - |
08 févr. 2024 | 1,0974 | 1,0974 | 1,0974 | 1,0974 | 1,0974 | - |
07 févr. 2024 | 1,0964 | 1,0964 | 1,0964 | 1,0964 | 1,0964 | - |
06 févr. 2024 | 1,0964 | 1,0964 | 1,0964 | 1,0964 | 1,0964 | - |
05 févr. 2024 | 1,0951 | 1,0951 | 1,0951 | 1,0951 | 1,0951 | - |
02 févr. 2024 | 1,0951 | 1,0951 | 1,0951 | 1,0951 | 1,0951 | - |
01 févr. 2024 | 1,0929 | 1,0929 | 1,0929 | 1,0929 | 1,0929 | - |
31 janv. 2024 | - | - | - | - | - | - |
30 janv. 2024 | 1,0917 | 1,0917 | 1,0917 | 1,0917 | 1,0917 | - |
29 janv. 2024 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | - |
26 janv. 2024 | 1,0928 | 1,0928 | 1,0928 | 1,0928 | 1,0928 | - |
25 janv. 2024 | 1,0914 | 1,0914 | 1,0914 | 1,0914 | 1,0914 | - |
24 janv. 2024 | 1,0914 | 1,0914 | 1,0914 | 1,0914 | 1,0914 | - |
23 janv. 2024 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | 1,0890 | - |
22 janv. 2024 | 1,0892 | 1,0892 | 1,0892 | 1,0892 | 1,0892 | - |
19 janv. 2024 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | - |
18 janv. 2024 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | - |
17 janv. 2024 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | 1,0878 | - |
16 janv. 2024 | 1,0901 | 1,0901 | 1,0901 | 1,0901 | 1,0901 | - |
15 janv. 2024 | 1,0892 | 1,0892 | 1,0892 | 1,0892 | 1,0892 | - |
12 janv. 2024 | 1,0877 | 1,0877 | 1,0877 | 1,0877 | 1,0877 | - |
11 janv. 2024 | 1,0870 | 1,0870 | 1,0870 | 1,0870 | 1,0870 | - |
10 janv. 2024 | 1,0867 | 1,0867 | 1,0867 | 1,0867 | 1,0867 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...