La bourse ferme dans 26 min

CASH Prime Value Equity OFC A (0P0001QUKO.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
1 091,270-9,800 (-0,89 %)
À la clôture : 04:00AM HKT
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 2024------
09 mai 2024------
08 mai 20241 091,2701 091,2701 091,2701 091,2701 091,270-
07 mai 20241 101,0701 101,0701 101,0701 101,0701 101,070-
06 mai 20241 105,4201 105,4201 105,4201 105,4201 105,420-
03 mai 2024------
02 mai 2024------
30 avr. 20241 075,3101 075,3101 075,3101 075,3101 075,310-
29 avr. 20241 077,3901 077,3901 077,3901 077,3901 077,390-
26 avr. 20241 093,8701 093,8701 093,8701 093,8701 093,870-
25 avr. 20241 073,6401 073,6401 073,6401 073,6401 073,640-
24 avr. 20241 084,1801 084,1801 084,1801 084,1801 084,180-
23 avr. 20241 068,2401 068,2401 068,2401 068,2401 068,240-
22 avr. 20241 056,9401 056,9401 056,9401 056,9401 056,940-
19 avr. 20241 065,1901 065,1901 065,1901 065,1901 065,190-
18 avr. 20241 074,7101 074,7101 074,7101 074,7101 074,710-
17 avr. 20241 069,9501 069,9501 069,9501 069,9501 069,950-
16 avr. 20241 061,1001 061,1001 061,1001 061,1001 061,100-
15 avr. 20241 082,3801 082,3801 082,3801 082,3801 082,380-
12 avr. 20241 088,3801 088,3801 088,3801 088,3801 088,380-
11 avr. 20241 093,0401 093,0401 093,0401 093,0401 093,040-
10 avr. 20241 090,5201 090,5201 090,5201 090,5201 090,520-
09 avr. 20241 081,9101 081,9101 081,9101 081,9101 081,910-
08 avr. 20241 077,9501 077,9501 077,9501 077,9501 077,950-
05 avr. 20241 065,9901 065,9901 065,9901 065,9901 065,990-
03 avr. 2024------
02 avr. 20241 079,4501 079,4501 079,4501 079,4501 079,450-
28 mars 20241 059,8501 059,8501 059,8501 059,8501 059,850-
27 mars 20241 060,1601 060,1601 060,1601 060,1601 060,160-
26 mars 20241 068,3601 068,3601 068,3601 068,3601 068,360-
25 mars 20241 071,8301 071,8301 071,8301 071,8301 071,830-
22 mars 20241 074,0801 074,0801 074,0801 074,0801 074,080-
21 mars 20241 084,2501 084,2501 084,2501 084,2501 084,250-
20 mars 20241 066,5001 066,5001 066,5001 066,5001 066,500-
19 mars 20241 063,4901 063,4901 063,4901 063,4901 063,490-
18 mars 20241 075,7301 075,7301 075,7301 075,7301 075,730-
15 mars 20241 073,1201 073,1201 073,1201 073,1201 073,120-
14 mars 20241 071,3601 071,3601 071,3601 071,3601 071,360-
13 mars 20241 065,6101 065,6101 065,6101 065,6101 065,610-
12 mars 20241 061,3201 061,3201 061,3201 061,3201 061,320-
11 mars 20241 052,1101 052,1101 052,1101 052,1101 052,110-
08 mars 20241 054,1701 054,1701 054,1701 054,1701 054,170-
07 mars 20241 052,9701 052,9701 052,9701 052,9701 052,970-
06 mars 20241 055,4301 055,4301 055,4301 055,4301 055,430-
05 mars 20241 049,0901 049,0901 049,0901 049,0901 049,090-
04 mars 20241 066,0501 066,0501 066,0501 066,0501 066,050-
01 mars 2024------
29 févr. 20241 068,5201 068,5201 068,5201 068,5201 068,520-
28 févr. 20241 058,8301 058,8301 058,8301 058,8301 058,830-
27 févr. 20241 074,3401 074,3401 074,3401 074,3401 074,340-
26 févr. 20241 065,2301 065,2301 065,2301 065,2301 065,230-
23 févr. 20241 057,6601 057,6601 057,6601 057,6601 057,660-
22 févr. 20241 044,6101 044,6101 044,6101 044,6101 044,610-
21 févr. 20241 022,2901 022,2901 022,2901 022,2901 022,290-
20 févr. 20241 021,1501 021,1501 021,1501 021,1501 021,150-
19 févr. 20241 008,1301 008,1301 008,1301 008,1301 008,130-
16 févr. 20241 005,8801 005,8801 005,8801 005,8801 005,880-
15 févr. 2024984,950984,950984,950984,950984,950-
14 févr. 2024982,090982,090982,090982,090982,090-
09 févr. 2024971,340971,340971,340971,340971,340-
08 févr. 2024975,620975,620975,620975,620975,620-
07 févr. 2024966,070966,070966,070966,070966,070-
06 févr. 2024974,810974,810974,810974,810974,810-
05 févr. 2024954,690954,690954,690954,690954,690-
02 févr. 2024955,500955,500955,500955,500955,500-
01 févr. 2024------
31 janv. 2024942,650942,650942,650942,650942,650-
30 janv. 2024952,240952,240952,240952,240952,240-
29 janv. 2024978,050978,050978,050978,050978,050-
26 janv. 2024971,030971,030971,030971,030971,030-
25 janv. 2024981,900981,900981,900981,900981,900-
24 janv. 2024963,390963,390963,390963,390963,390-
23 janv. 2024916,460916,460916,460916,460916,460-
22 janv. 2024899,350899,350899,350899,350899,350-
19 janv. 2024933,230933,230933,230933,230933,230-
18 janv. 2024944,350944,350944,350944,350944,350-
17 janv. 2024938,410938,410938,410938,410938,410-
16 janv. 2024973,460973,460973,460973,460973,460-
15 janv. 2024980,450980,450980,450980,450980,450-
12 janv. 2024970,560970,560970,560970,560970,560-
11 janv. 2024966,230966,230966,230966,230966,230-
10 janv. 2024954,620954,620954,620954,620954,620-
09 janv. 2024------
08 janv. 2024------
05 janv. 2024------
04 janv. 2024------
03 janv. 2024------
02 janv. 2024952,170952,170952,170952,170952,170-
29 déc. 2023------
28 déc. 2023------
27 déc. 2023------
22 déc. 2023------
21 déc. 2023------
20 déc. 2023------
19 déc. 2023------
18 déc. 2023------
15 déc. 2023------
14 déc. 2023------
13 déc. 2023------
12 déc. 2023------
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...