La bourse ferme dans 20 min

PGIM European HY ESG Bd NOK H I Acc (0P0001NGXE.IR)

Paris - Paris Prix différé. Devise en NOK
Ajouter à la liste dynamique
1 028,53+1,92 (+0,19 %)
À partir de 10:00PM CEST. Marché ouvert.
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 2024------
07 mai 2024------
06 mai 2024------
03 mai 20241 028,531 028,531 028,531 028,531 028,53-
02 mai 20241 026,611 026,611 026,611 026,611 026,61-
30 avr. 20241 026,031 026,031 026,031 026,031 026,03-
29 avr. 20241 026,871 026,871 026,871 026,871 026,87-
26 avr. 20241 026,361 026,361 026,361 026,361 026,36-
25 avr. 20241 025,091 025,091 025,091 025,091 025,09-
24 avr. 20241 027,461 027,461 027,461 027,461 027,46-
23 avr. 20241 027,721 027,721 027,721 027,721 027,72-
22 avr. 20241 025,471 025,471 025,471 025,471 025,47-
19 avr. 20241 023,441 023,441 023,441 023,441 023,44-
18 avr. 20241 022,931 022,931 022,931 022,931 022,93-
17 avr. 20241 022,411 022,411 022,411 022,411 022,41-
16 avr. 20241 021,401 021,401 021,401 021,401 021,40-
15 avr. 20241 024,961 024,961 024,961 024,961 024,96-
12 avr. 20241 026,211 026,211 026,211 026,211 026,21-
11 avr. 20241 025,931 025,931 025,931 025,931 025,93-
10 avr. 20241 028,311 028,311 028,311 028,311 028,31-
09 avr. 20241 027,681 027,681 027,681 027,681 027,68-
08 avr. 20241 026,381 026,381 026,381 026,381 026,38-
05 avr. 20241 026,211 026,211 026,211 026,211 026,21-
04 avr. 20241 026,731 026,731 026,731 026,731 026,73-
03 avr. 20241 025,781 025,781 025,781 025,781 025,78-
02 avr. 20241 026,651 026,651 026,651 026,651 026,65-
28 mars 20241 027,021 027,021 027,021 027,021 027,02-
27 mars 20241 026,691 026,691 026,691 026,691 026,69-
26 mars 20241 026,881 026,881 026,881 026,881 026,88-
25 mars 20241 027,921 027,921 027,921 027,921 027,92-
22 mars 20241 026,881 026,881 026,881 026,881 026,88-
21 mars 20241 029,611 029,611 029,611 029,611 029,61-
20 mars 20241 032,471 032,471 032,471 032,471 032,47-
19 mars 20241 036,211 036,211 036,211 036,211 036,21-
18 mars 2024------
15 mars 20241 037,181 037,181 037,181 037,181 037,18-
14 mars 20241 037,041 037,041 037,041 037,041 037,04-
13 mars 20241 041,801 041,801 041,801 041,801 041,80-
12 mars 20241 035,781 035,781 035,781 035,781 035,78-
11 mars 20241 035,121 035,121 035,121 035,121 035,12-
08 mars 20241 038,871 038,871 038,871 038,871 038,87-
07 mars 20241 031,921 031,921 031,921 031,921 031,92-
06 mars 20241 030,071 030,071 030,071 030,071 030,07-
05 mars 20241 029,931 029,931 029,931 029,931 029,93-
04 mars 20241 030,231 030,231 030,231 030,231 030,23-
01 mars 20241 029,611 029,611 029,611 029,611 029,61-
29 févr. 20241 028,851 028,851 028,851 028,851 028,85-
28 févr. 20241 028,681 028,681 028,681 028,681 028,68-
27 févr. 20241 029,891 029,891 029,891 029,891 029,89-
26 févr. 20241 030,601 030,601 030,601 030,601 030,60-
23 févr. 20241 030,611 030,611 030,611 030,611 030,61-
22 févr. 20241 028,991 028,991 028,991 028,991 028,99-
21 févr. 20241 027,961 027,961 027,961 027,961 027,96-
20 févr. 20241 028,271 028,271 028,271 028,271 028,27-
19 févr. 2024------
16 févr. 20241 027,511 027,511 027,511 027,511 027,51-
15 févr. 20241 027,001 027,001 027,001 027,001 027,00-
14 févr. 20241 025,861 025,861 025,861 025,861 025,86-
13 févr. 20241 024,651 024,651 024,651 024,651 024,65-
12 févr. 20241 025,151 025,151 025,151 025,151 025,15-
09 févr. 20241 022,941 022,941 022,941 022,941 022,94-
08 févr. 20241 022,411 022,411 022,411 022,411 022,41-
07 févr. 20241 022,411 022,411 022,411 022,411 022,41-
06 févr. 20241 022,781 022,781 022,781 022,781 022,78-
05 févr. 2024------
02 févr. 20241 024,351 024,351 024,351 024,351 024,35-
01 févr. 20241 023,041 023,041 023,041 023,041 023,04-
31 janv. 20241 024,111 024,111 024,111 024,111 024,11-
30 janv. 20241 024,691 024,691 024,691 024,691 024,69-
29 janv. 20241 024,291 024,291 024,291 024,291 024,29-
26 janv. 20241 023,041 023,041 023,041 023,041 023,04-
25 janv. 20241 021,891 021,891 021,891 021,891 021,89-
24 janv. 20241 020,811 020,811 020,811 020,811 020,81-
23 janv. 20241 018,931 018,931 018,931 018,931 018,93-
22 janv. 20241 017,651 017,651 017,651 017,651 017,65-
19 janv. 20241 014,131 014,131 014,131 014,131 014,13-
18 janv. 20241 013,801 013,801 013,801 013,801 013,80-
17 janv. 20241 012,411 012,411 012,411 012,411 012,41-
16 janv. 20241 014,921 014,921 014,921 014,921 014,92-
15 janv. 2024------
12 janv. 20241 016,761 016,761 016,761 016,761 016,76-
11 janv. 20241 016,271 016,271 016,271 016,271 016,27-
10 janv. 20241 013,171 013,171 013,171 013,171 013,17-
09 janv. 20241 008,711 008,711 008,711 008,711 008,71-
08 janv. 20241 007,251 007,251 007,251 007,251 007,25-
05 janv. 20241 005,411 005,411 005,411 005,411 005,41-
04 janv. 20241 007,461 007,461 007,461 007,461 007,46-
03 janv. 20241 009,041 009,041 009,041 009,041 009,04-
02 janv. 20241 011,211 011,211 011,211 011,211 011,21-
29 déc. 20231 010,421 010,421 010,421 010,421 010,42-
28 déc. 20231 010,311 010,311 010,311 010,311 010,31-
27 déc. 2023------
22 déc. 20231 008,921 008,921 008,921 008,921 008,92-
21 déc. 20231 008,481 008,481 008,481 008,481 008,48-
20 déc. 20231 007,551 007,551 007,551 007,551 007,55-
19 déc. 20231 005,881 005,881 005,881 005,881 005,88-
18 déc. 20231 005,401 005,401 005,401 005,401 005,40-
15 déc. 20231 005,151 005,151 005,151 005,151 005,15-
14 déc. 20231 003,041 003,041 003,041 003,041 003,04-
13 déc. 2023995,27995,27995,27995,27995,27-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...