La bourse est fermée

Cantor Fitzgerald Long Date Bond A EUR (0P0001LX6Q.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,0840-0,0084 (-0,40 %)
À la clôture : 10:00PM CEST
Durée:
21 juin 2023 - 21 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 2024------
20 juin 2024------
19 juin 20242,08402,08402,08402,08402,0840-
18 juin 20242,09242,09242,09242,09242,0924-
17 juin 20242,08302,08302,08302,08302,0830-
14 juin 20242,09142,09142,09142,09142,0914-
13 juin 20242,06352,06352,06352,06352,0635-
12 juin 20242,07002,07002,07002,07002,0700-
11 juin 20242,04242,04242,04242,04242,0424-
10 juin 20242,04062,04062,04062,04062,0406-
07 juin 20242,07202,07202,07202,07202,0720-
06 juin 20242,08992,08992,08992,08992,0899-
05 juin 20242,10052,10052,10052,10052,1005-
04 juin 20242,08832,08832,08832,08832,0883-
03 juin 2024------
31 mai 20242,06112,06112,06112,06112,0611-
30 mai 20242,05272,05272,05272,05272,0527-
29 mai 20242,05132,05132,05132,05132,0513-
28 mai 20242,07992,07992,07992,07992,0799-
27 mai 20242,09212,09212,09212,09212,0921-
24 mai 20242,08392,08392,08392,08392,0839-
23 mai 20242,07562,07562,07562,07562,0756-
22 mai 20242,09012,09012,09012,09012,0901-
21 mai 20242,09592,09592,09592,09592,0959-
20 mai 20242,08912,08912,08912,08912,0891-
17 mai 20242,09632,09632,09632,09632,0963-
16 mai 20242,11482,11482,11482,11482,1148-
15 mai 20242,11552,11552,11552,11552,1155-
14 mai 20242,08022,08022,08022,08022,0802-
13 mai 20242,09032,09032,09032,09032,0903-
10 mai 20242,08682,08682,08682,08682,0868-
09 mai 20242,09292,09292,09292,09292,0929-
08 mai 20242,10732,10732,10732,10732,1073-
07 mai 20242,11862,11862,11862,11862,1186-
06 mai 2024------
03 mai 20242,09262,09262,09262,09262,0926-
02 mai 20242,08432,08432,08432,08432,0843-
30 avr. 20242,07512,07512,07512,07512,0751-
29 avr. 20242,09062,09062,09062,09062,0906-
26 avr. 20242,06982,06982,06982,06982,0698-
25 avr. 20242,05162,05162,05162,05162,0516-
24 avr. 20242,05972,05972,05972,05972,0597-
23 avr. 20242,08952,08952,08952,08952,0895-
22 avr. 20242,09222,09222,09222,09222,0922-
19 avr. 20242,08482,08482,08482,08482,0848-
18 avr. 20242,08792,08792,08792,08792,0879-
17 avr. 20242,09042,09042,09042,09042,0904-
16 avr. 20242,08042,08042,08042,08042,0804-
15 avr. 20242,09822,09822,09822,09822,0982-
12 avr. 20242,12532,12532,12532,12532,1253-
11 avr. 20242,09242,09242,09242,09242,0924-
10 avr. 20242,11082,11082,11082,11082,1108-
09 avr. 20242,12172,12172,12172,12172,1217-
08 avr. 20242,09682,09682,09682,09682,0968-
05 avr. 20242,09872,09872,09872,09872,0987-
04 avr. 20242,11692,11692,11692,11692,1169-
03 avr. 20242,09312,09312,09312,09312,0931-
02 avr. 20242,09302,09302,09302,09302,0930-
28 mars 20242,13322,13322,13322,13322,1332-
27 mars 20242,13822,13822,13822,13822,1382-
26 mars 20242,12442,12442,12442,12442,1244-
25 mars 20242,11822,11822,11822,11822,1182-
22 mars 20242,13092,13092,13092,13092,1309-
21 mars 20242,11372,11372,11372,11372,1137-
20 mars 20242,10742,10742,10742,10742,1074-
19 mars 20242,10692,10692,10692,10692,1069-
18 mars 2024------
15 mars 20242,10732,10732,10732,10732,1073-
14 mars 20242,11032,11032,11032,11032,1103-
13 mars 20242,13112,13112,13112,13112,1311-
12 mars 20242,13682,13682,13682,13682,1368-
11 mars 20242,13622,13622,13622,13622,1362-
08 mars 20242,14722,14722,14722,14722,1472-
07 mars 20242,14212,14212,14212,14212,1421-
06 mars 20242,13022,13022,13022,13022,1302-
05 mars 20242,12762,12762,12762,12762,1276-
04 mars 20242,09682,09682,09682,09682,0968-
01 mars 20242,09232,09232,09232,09232,0923-
29 févr. 20242,09442,09442,09442,09442,0944-
28 févr. 20242,07832,07832,07832,07832,0783-
27 févr. 20242,07732,07732,07732,07732,0773-
26 févr. 20242,08692,08692,08692,08692,0869-
23 févr. 20242,10402,10402,10402,10402,1040-
22 févr. 20242,08732,08732,08732,08732,0873-
21 févr. 20242,07652,07652,07652,07652,0765-
20 févr. 20242,09312,09312,09312,09312,0931-
19 févr. 20242,08242,08242,08242,08242,0824-
16 févr. 20242,08932,08932,08932,08932,0893-
15 févr. 20242,09832,09832,09832,09832,0983-
14 févr. 20242,09192,09192,09192,09192,0919-
13 févr. 20242,07652,07652,07652,07652,0765-
12 févr. 20242,07522,07522,07522,07522,0752-
09 févr. 20242,06782,06782,06782,06782,0678-
08 févr. 20242,06982,06982,06982,06982,0698-
07 févr. 20242,08492,08492,08492,08492,0849-
06 févr. 20242,08772,08772,08772,08772,0877-
05 févr. 2024------
02 févr. 20242,10742,10742,10742,10742,1074-
01 févr. 20242,13522,13522,13522,13522,1352-
31 janv. 20242,12552,12552,12552,12552,1255-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...