La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 202,86 +126,03 (+0,21 %)
Cantor Fitzgerald Cash Class A EUR (0P0001LX6N.F)
Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 10:00PM CEST
Durée:
23 juin 2023 - 23 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 21 juin 2024 | - | - | - | - | - | - |
| 20 juin 2024 | 1,1854 | 1,1854 | 1,1854 | 1,1854 | 1,1854 | - |
| 19 juin 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 18 juin 2024 | 1,1849 | 1,1849 | 1,1849 | 1,1849 | 1,1849 | - |
| 17 juin 2024 | 1,1848 | 1,1848 | 1,1848 | 1,1848 | 1,1848 | - |
| 14 juin 2024 | 1,1847 | 1,1847 | 1,1847 | 1,1847 | 1,1847 | - |
| 13 juin 2024 | 1,1846 | 1,1846 | 1,1846 | 1,1846 | 1,1846 | - |
| 12 juin 2024 | 1,1843 | 1,1843 | 1,1843 | 1,1843 | 1,1843 | - |
| 11 juin 2024 | 1,1842 | 1,1842 | 1,1842 | 1,1842 | 1,1842 | - |
| 10 juin 2024 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | - |
| 07 juin 2024 | 1,1839 | 1,1839 | 1,1839 | 1,1839 | 1,1839 | - |
| 06 juin 2024 | 1,1838 | 1,1838 | 1,1838 | 1,1838 | 1,1838 | - |
| 05 juin 2024 | 1,1836 | 1,1836 | 1,1836 | 1,1836 | 1,1836 | - |
| 04 juin 2024 | 1,1834 | 1,1834 | 1,1834 | 1,1834 | 1,1834 | - |
| 03 juin 2024 | - | - | - | - | - | - |
| 31 mai 2024 | 1,1832 | 1,1832 | 1,1832 | 1,1832 | 1,1832 | - |
| 30 mai 2024 | 1,1831 | 1,1831 | 1,1831 | 1,1831 | 1,1831 | - |
| 29 mai 2024 | 1,1827 | 1,1827 | 1,1827 | 1,1827 | 1,1827 | - |
| 28 mai 2024 | 1,1827 | 1,1827 | 1,1827 | 1,1827 | 1,1827 | - |
| 27 mai 2024 | 1,1825 | 1,1825 | 1,1825 | 1,1825 | 1,1825 | - |
| 24 mai 2024 | 1,1824 | 1,1824 | 1,1824 | 1,1824 | 1,1824 | - |
| 23 mai 2024 | 1,1823 | 1,1823 | 1,1823 | 1,1823 | 1,1823 | - |
| 22 mai 2024 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | 1,1820 | - |
| 21 mai 2024 | 1,1819 | 1,1819 | 1,1819 | 1,1819 | 1,1819 | - |
| 20 mai 2024 | 1,1818 | 1,1818 | 1,1818 | 1,1818 | 1,1818 | - |
| 17 mai 2024 | 1,1817 | 1,1817 | 1,1817 | 1,1817 | 1,1817 | - |
| 16 mai 2024 | 1,1816 | 1,1816 | 1,1816 | 1,1816 | 1,1816 | - |
| 15 mai 2024 | 1,1812 | 1,1812 | 1,1812 | 1,1812 | 1,1812 | - |
| 14 mai 2024 | 1,1810 | 1,1810 | 1,1810 | 1,1810 | 1,1810 | - |
| 13 mai 2024 | 1,1809 | 1,1809 | 1,1809 | 1,1809 | 1,1809 | - |
| 10 mai 2024 | 1,1809 | 1,1809 | 1,1809 | 1,1809 | 1,1809 | - |
| 09 mai 2024 | 1,1808 | 1,1808 | 1,1808 | 1,1808 | 1,1808 | - |
| 08 mai 2024 | 1,1805 | 1,1805 | 1,1805 | 1,1805 | 1,1805 | - |
| 07 mai 2024 | 1,1804 | 1,1804 | 1,1804 | 1,1804 | 1,1804 | - |
| 06 mai 2024 | - | - | - | - | - | - |
| 03 mai 2024 | 1,1802 | 1,1802 | 1,1802 | 1,1802 | 1,1802 | - |
| 02 mai 2024 | 1,1801 | 1,1801 | 1,1801 | 1,1801 | 1,1801 | - |
| 30 avr. 2024 | 1,1798 | 1,1798 | 1,1798 | 1,1798 | 1,1798 | - |
| 29 avr. 2024 | 1,1797 | 1,1797 | 1,1797 | 1,1797 | 1,1797 | - |
| 26 avr. 2024 | 1,1794 | 1,1794 | 1,1794 | 1,1794 | 1,1794 | - |
| 25 avr. 2024 | 1,1794 | 1,1794 | 1,1794 | 1,1794 | 1,1794 | - |
| 24 avr. 2024 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | - |
| 23 avr. 2024 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | - |
| 22 avr. 2024 | 1,1789 | 1,1789 | 1,1789 | 1,1789 | 1,1789 | - |
| 19 avr. 2024 | 1,1788 | 1,1788 | 1,1788 | 1,1788 | 1,1788 | - |
| 18 avr. 2024 | 1,1787 | 1,1787 | 1,1787 | 1,1787 | 1,1787 | - |
| 17 avr. 2024 | 1,1784 | 1,1784 | 1,1784 | 1,1784 | 1,1784 | - |
| 16 avr. 2024 | 1,1783 | 1,1783 | 1,1783 | 1,1783 | 1,1783 | - |
| 15 avr. 2024 | 1,1781 | 1,1781 | 1,1781 | 1,1781 | 1,1781 | - |
| 12 avr. 2024 | 1,1780 | 1,1780 | 1,1780 | 1,1780 | 1,1780 | - |
| 11 avr. 2024 | 1,1778 | 1,1778 | 1,1778 | 1,1778 | 1,1778 | - |
| 10 avr. 2024 | 1,1775 | 1,1775 | 1,1775 | 1,1775 | 1,1775 | - |
| 09 avr. 2024 | 1,1775 | 1,1775 | 1,1775 | 1,1775 | 1,1775 | - |
| 08 avr. 2024 | 1,1773 | 1,1773 | 1,1773 | 1,1773 | 1,1773 | - |
| 05 avr. 2024 | 1,1773 | 1,1773 | 1,1773 | 1,1773 | 1,1773 | - |
| 04 avr. 2024 | 1,1772 | 1,1772 | 1,1772 | 1,1772 | 1,1772 | - |
| 03 avr. 2024 | 1,1769 | 1,1769 | 1,1769 | 1,1769 | 1,1769 | - |
| 02 avr. 2024 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | - |
| 28 mars 2024 | 1,1767 | 1,1767 | 1,1767 | 1,1767 | 1,1767 | - |
| 27 mars 2024 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | 1,1766 | - |
| 26 mars 2024 | 1,1761 | 1,1761 | 1,1761 | 1,1761 | 1,1761 | - |
| 25 mars 2024 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | - |
| 22 mars 2024 | 1,1759 | 1,1759 | 1,1759 | 1,1759 | 1,1759 | - |
| 21 mars 2024 | 1,1758 | 1,1758 | 1,1758 | 1,1758 | 1,1758 | - |
| 20 mars 2024 | 1,1754 | 1,1754 | 1,1754 | 1,1754 | 1,1754 | - |
| 19 mars 2024 | 1,1753 | 1,1753 | 1,1753 | 1,1753 | 1,1753 | - |
| 18 mars 2024 | - | - | - | - | - | - |
| 15 mars 2024 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | - |
| 14 mars 2024 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | - |
| 13 mars 2024 | 1,1746 | 1,1746 | 1,1746 | 1,1746 | 1,1746 | - |
| 12 mars 2024 | 1,1746 | 1,1746 | 1,1746 | 1,1746 | 1,1746 | - |
| 11 mars 2024 | 1,1745 | 1,1745 | 1,1745 | 1,1745 | 1,1745 | - |
| 08 mars 2024 | 1,1744 | 1,1744 | 1,1744 | 1,1744 | 1,1744 | - |
| 07 mars 2024 | 1,1743 | 1,1743 | 1,1743 | 1,1743 | 1,1743 | - |
| 06 mars 2024 | 1,1739 | 1,1739 | 1,1739 | 1,1739 | 1,1739 | - |
| 05 mars 2024 | 1,1739 | 1,1739 | 1,1739 | 1,1739 | 1,1739 | - |
| 04 mars 2024 | 1,1737 | 1,1737 | 1,1737 | 1,1737 | 1,1737 | - |
| 01 mars 2024 | 1,1736 | 1,1736 | 1,1736 | 1,1736 | 1,1736 | - |
| 29 févr. 2024 | 1,1735 | 1,1735 | 1,1735 | 1,1735 | 1,1735 | - |
| 28 févr. 2024 | 1,1732 | 1,1732 | 1,1732 | 1,1732 | 1,1732 | - |
| 27 févr. 2024 | 1,1731 | 1,1731 | 1,1731 | 1,1731 | 1,1731 | - |
| 26 févr. 2024 | 1,1730 | 1,1730 | 1,1730 | 1,1730 | 1,1730 | - |
| 23 févr. 2024 | 1,1729 | 1,1729 | 1,1729 | 1,1729 | 1,1729 | - |
| 22 févr. 2024 | 1,1728 | 1,1728 | 1,1728 | 1,1728 | 1,1728 | - |
| 21 févr. 2024 | 1,1725 | 1,1725 | 1,1725 | 1,1725 | 1,1725 | - |
| 20 févr. 2024 | 1,1725 | 1,1725 | 1,1725 | 1,1725 | 1,1725 | - |
| 19 févr. 2024 | 1,1723 | 1,1723 | 1,1723 | 1,1723 | 1,1723 | - |
| 16 févr. 2024 | 1,1722 | 1,1722 | 1,1722 | 1,1722 | 1,1722 | - |
| 15 févr. 2024 | 1,1721 | 1,1721 | 1,1721 | 1,1721 | 1,1721 | - |
| 14 févr. 2024 | 1,1718 | 1,1718 | 1,1718 | 1,1718 | 1,1718 | - |
| 13 févr. 2024 | 1,1717 | 1,1717 | 1,1717 | 1,1717 | 1,1717 | - |
| 12 févr. 2024 | 1,1716 | 1,1716 | 1,1716 | 1,1716 | 1,1716 | - |
| 09 févr. 2024 | 1,1714 | 1,1714 | 1,1714 | 1,1714 | 1,1714 | - |
| 08 févr. 2024 | 1,1713 | 1,1713 | 1,1713 | 1,1713 | 1,1713 | - |
| 07 févr. 2024 | 1,1711 | 1,1711 | 1,1711 | 1,1711 | 1,1711 | - |
| 06 févr. 2024 | 1,1710 | 1,1710 | 1,1710 | 1,1710 | 1,1710 | - |
| 05 févr. 2024 | - | - | - | - | - | - |
| 02 févr. 2024 | 1,1708 | 1,1708 | 1,1708 | 1,1708 | 1,1708 | - |
| 01 févr. 2024 | 1,1708 | 1,1708 | 1,1708 | 1,1708 | 1,1708 | - |
| 31 janv. 2024 | 1,1706 | 1,1706 | 1,1706 | 1,1706 | 1,1706 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
