Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
05 juin 2024 | - | - | - | - | - | - |
04 juin 2024 | - | - | - | - | - | - |
03 juin 2024 | - | - | - | - | - | - |
31 mai 2024 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | - |
30 mai 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
29 mai 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
28 mai 2024 | 1,4620 | 1,4620 | 1,4620 | 1,4620 | 1,4620 | - |
27 mai 2024 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | - |
24 mai 2024 | 1,4565 | 1,4565 | 1,4565 | 1,4565 | 1,4565 | - |
23 mai 2024 | 1,4469 | 1,4469 | 1,4469 | 1,4469 | 1,4469 | - |
22 mai 2024 | 1,4390 | 1,4390 | 1,4390 | 1,4390 | 1,4390 | - |
21 mai 2024 | 1,4445 | 1,4445 | 1,4445 | 1,4445 | 1,4445 | - |
20 mai 2024 | - | - | - | - | - | - |
17 mai 2024 | 1,4374 | 1,4374 | 1,4374 | 1,4374 | 1,4374 | - |
16 mai 2024 | 1,4381 | 1,4381 | 1,4381 | 1,4381 | 1,4381 | - |
15 mai 2024 | 1,4479 | 1,4479 | 1,4479 | 1,4479 | 1,4479 | - |
14 mai 2024 | 1,4273 | 1,4273 | 1,4273 | 1,4273 | 1,4273 | - |
13 mai 2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
10 mai 2024 | - | - | - | - | - | - |
09 mai 2024 | 1,4182 | 1,4182 | 1,4182 | 1,4182 | 1,4182 | - |
08 mai 2024 | 1,4155 | 1,4155 | 1,4155 | 1,4155 | 1,4155 | - |
07 mai 2024 | 1,4119 | 1,4119 | 1,4119 | 1,4119 | 1,4119 | - |
06 mai 2024 | - | - | - | - | - | - |
03 mai 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
02 mai 2024 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | - |
30 avr. 2024 | 1,3736 | 1,3736 | 1,3736 | 1,3736 | 1,3736 | - |
29 avr. 2024 | 1,3931 | 1,3931 | 1,3931 | 1,3931 | 1,3931 | - |
26 avr. 2024 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | 1,3958 | - |
25 avr. 2024 | 1,3743 | 1,3743 | 1,3743 | 1,3743 | 1,3743 | - |
24 avr. 2024 | 1,3820 | 1,3820 | 1,3820 | 1,3820 | 1,3820 | - |
23 avr. 2024 | 1,3873 | 1,3873 | 1,3873 | 1,3873 | 1,3873 | - |
22 avr. 2024 | 1,3691 | 1,3691 | 1,3691 | 1,3691 | 1,3691 | - |
19 avr. 2024 | 1,3570 | 1,3570 | 1,3570 | 1,3570 | 1,3570 | - |
18 avr. 2024 | 1,3712 | 1,3712 | 1,3712 | 1,3712 | 1,3712 | - |
17 avr. 2024 | 1,3711 | 1,3711 | 1,3711 | 1,3711 | 1,3711 | - |
16 avr. 2024 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | 1,3780 | - |
15 avr. 2024 | 1,3902 | 1,3902 | 1,3902 | 1,3902 | 1,3902 | - |
12 avr. 2024 | 1,3988 | 1,3988 | 1,3988 | 1,3988 | 1,3988 | - |
11 avr. 2024 | 1,4037 | 1,4037 | 1,4037 | 1,4037 | 1,4037 | - |
10 avr. 2024 | 1,4017 | 1,4017 | 1,4017 | 1,4017 | 1,4017 | - |
09 avr. 2024 | 1,4051 | 1,4051 | 1,4051 | 1,4051 | 1,4051 | - |
08 avr. 2024 | 1,4108 | 1,4108 | 1,4108 | 1,4108 | 1,4108 | - |
05 avr. 2024 | 1,4078 | 1,4078 | 1,4078 | 1,4078 | 1,4078 | - |
04 avr. 2024 | 1,3972 | 1,3972 | 1,3972 | 1,3972 | 1,3972 | - |
03 avr. 2024 | 1,3986 | 1,3986 | 1,3986 | 1,3986 | 1,3986 | - |
02 avr. 2024 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | - |
28 mars 2024 | - | - | - | - | - | - |
27 mars 2024 | 1,4054 | 1,4054 | 1,4054 | 1,4054 | 1,4054 | - |
26 mars 2024 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | 1,3998 | - |
25 mars 2024 | 1,3974 | 1,3974 | 1,3974 | 1,3974 | 1,3974 | - |
22 mars 2024 | 1,4056 | 1,4056 | 1,4056 | 1,4056 | 1,4056 | - |
21 mars 2024 | 1,4052 | 1,4052 | 1,4052 | 1,4052 | 1,4052 | - |
20 mars 2024 | 1,3887 | 1,3887 | 1,3887 | 1,3887 | 1,3887 | - |
19 mars 2024 | 1,3774 | 1,3774 | 1,3774 | 1,3774 | 1,3774 | - |
18 mars 2024 | - | - | - | - | - | - |
15 mars 2024 | 1,3644 | 1,3644 | 1,3644 | 1,3644 | 1,3644 | - |
14 mars 2024 | 1,3686 | 1,3686 | 1,3686 | 1,3686 | 1,3686 | - |
13 mars 2024 | 1,3709 | 1,3709 | 1,3709 | 1,3709 | 1,3709 | - |
12 mars 2024 | 1,3723 | 1,3723 | 1,3723 | 1,3723 | 1,3723 | - |
11 mars 2024 | 1,3588 | 1,3588 | 1,3588 | 1,3588 | 1,3588 | - |
08 mars 2024 | 1,3651 | 1,3651 | 1,3651 | 1,3651 | 1,3651 | - |
07 mars 2024 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | - |
06 mars 2024 | 1,3601 | 1,3601 | 1,3601 | 1,3601 | 1,3601 | - |
05 mars 2024 | 1,3556 | 1,3556 | 1,3556 | 1,3556 | 1,3556 | - |
04 mars 2024 | 1,3711 | 1,3711 | 1,3711 | 1,3711 | 1,3711 | - |
01 mars 2024 | 1,3682 | 1,3682 | 1,3682 | 1,3682 | 1,3682 | - |
29 févr. 2024 | 1,3541 | 1,3541 | 1,3541 | 1,3541 | 1,3541 | - |
28 févr. 2024 | 1,3444 | 1,3444 | 1,3444 | 1,3444 | 1,3444 | - |
27 févr. 2024 | 1,3444 | 1,3444 | 1,3444 | 1,3444 | 1,3444 | - |
26 févr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
23 févr. 2024 | 1,3452 | 1,3452 | 1,3452 | 1,3452 | 1,3452 | - |
22 févr. 2024 | 1,3430 | 1,3430 | 1,3430 | 1,3430 | 1,3430 | - |
21 févr. 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
20 févr. 2024 | 1,3213 | 1,3213 | 1,3213 | 1,3213 | 1,3213 | - |
19 févr. 2024 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | - |
16 févr. 2024 | 1,3353 | 1,3353 | 1,3353 | 1,3353 | 1,3353 | - |
15 févr. 2024 | 1,3375 | 1,3375 | 1,3375 | 1,3375 | 1,3375 | - |
14 févr. 2024 | 1,3319 | 1,3319 | 1,3319 | 1,3319 | 1,3319 | - |
13 févr. 2024 | 1,3154 | 1,3154 | 1,3154 | 1,3154 | 1,3154 | - |
12 févr. 2024 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | 1,3332 | - |
09 févr. 2024 | 1,3293 | 1,3293 | 1,3293 | 1,3293 | 1,3293 | - |
08 févr. 2024 | 1,3213 | 1,3213 | 1,3213 | 1,3213 | 1,3213 | - |
07 févr. 2024 | 1,3197 | 1,3197 | 1,3197 | 1,3197 | 1,3197 | - |
06 févr. 2024 | 1,3107 | 1,3107 | 1,3107 | 1,3107 | 1,3107 | - |
05 févr. 2024 | - | - | - | - | - | - |
02 févr. 2024 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | 1,3130 | - |
01 févr. 2024 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | - |
31 janv. 2024 | 1,2803 | 1,2803 | 1,2803 | 1,2803 | 1,2803 | - |
30 janv. 2024 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | - |
29 janv. 2024 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | - |
26 janv. 2024 | 1,2868 | 1,2868 | 1,2868 | 1,2868 | 1,2868 | - |
25 janv. 2024 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | - |
24 janv. 2024 | 1,2785 | 1,2785 | 1,2785 | 1,2785 | 1,2785 | - |
23 janv. 2024 | 1,2691 | 1,2691 | 1,2691 | 1,2691 | 1,2691 | - |
22 janv. 2024 | 1,2676 | 1,2676 | 1,2676 | 1,2676 | 1,2676 | - |
19 janv. 2024 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | - |
18 janv. 2024 | 1,2493 | 1,2493 | 1,2493 | 1,2493 | 1,2493 | - |
17 janv. 2024 | 1,2353 | 1,2353 | 1,2353 | 1,2353 | 1,2353 | - |
16 janv. 2024 | 1,2438 | 1,2438 | 1,2438 | 1,2438 | 1,2438 | - |
15 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...