La bourse ferme dans 4 h 57 min

Cantor Fitzgerald Balanced B (0P0001LOAH.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,2957-0,0016 (-0,12 %)
À partir de 10:00PM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 2024------
22 mai 2024------
21 mai 2024------
20 mai 2024------
17 mai 20241,29571,29571,29571,29571,2957-
16 mai 20241,29731,29731,29731,29731,2973-
15 mai 20241,30461,30461,30461,30461,3046-
14 mai 20241,28711,28711,28711,28711,2871-
13 mai 20241,28231,28231,28231,28231,2823-
10 mai 2024------
09 mai 20241,28031,28031,28031,28031,2803-
08 mai 20241,27971,27971,27971,27971,2797-
07 mai 20241,27781,27781,27781,27781,2778-
06 mai 2024------
03 mai 20241,25981,25981,25981,25981,2598-
02 mai 20241,25011,25011,25011,25011,2501-
30 avr. 20241,24641,24641,24641,24641,2464-
29 avr. 20241,26181,26181,26181,26181,2618-
26 avr. 20241,26241,26241,26241,26241,2624-
25 avr. 20241,24451,24451,24451,24451,2445-
24 avr. 20241,25111,25111,25111,25111,2511-
23 avr. 20241,25761,25761,25761,25761,2576-
22 avr. 20241,24411,24411,24411,24411,2441-
19 avr. 20241,23441,23441,23441,23441,2344-
18 avr. 20241,24541,24541,24541,24541,2454-
17 avr. 20241,24531,24531,24531,24531,2453-
16 avr. 20241,24921,24921,24921,24921,2492-
15 avr. 20241,25981,25981,25981,25981,2598-
12 avr. 20241,26811,26811,26811,26811,2681-
11 avr. 20241,26901,26901,26901,26901,2690-
10 avr. 20241,26931,26931,26931,26931,2693-
09 avr. 20241,27301,27301,27301,27301,2730-
08 avr. 20241,27521,27521,27521,27521,2752-
05 avr. 20241,27301,27301,27301,27301,2730-
04 avr. 20241,26711,26711,26711,26711,2671-
03 avr. 20241,26941,26941,26941,26941,2694-
02 avr. 20241,26661,26661,26661,26661,2666-
28 mars 2024------
27 mars 20241,27451,27451,27451,27451,2745-
26 mars 20241,26911,26911,26911,26911,2691-
25 mars 20241,25621,25621,25621,25621,2562-
22 mars 20241,27391,27391,27391,27391,2739-
21 mars 20241,27261,27261,27261,27261,2726-
20 mars 20241,25971,25971,25971,25971,2597-
19 mars 20241,25121,25121,25121,25121,2512-
18 mars 2024------
15 mars 20241,24171,24171,24171,24171,2417-
14 mars 20241,24431,24431,24431,24431,2443-
13 mars 20241,24841,24841,24841,24841,2484-
12 mars 20241,24981,24981,24981,24981,2498-
11 mars 20241,24031,24031,24031,24031,2403-
08 mars 20241,24551,24551,24551,24551,2455-
07 mars 20241,24991,24991,24991,24991,2499-
06 mars 20241,24071,24071,24071,24071,2407-
05 mars 20241,23721,23721,23721,23721,2372-
04 mars 20241,24601,24601,24601,24601,2460-
01 mars 20241,24341,24341,24341,24341,2434-
29 févr. 20241,23321,23321,23321,23321,2332-
28 févr. 20241,22501,22501,22501,22501,2250-
27 févr. 20241,22561,22561,22561,22561,2256-
26 févr. 20241,22301,22301,22301,22301,2230-
23 févr. 20241,22801,22801,22801,22801,2280-
22 févr. 20241,22501,22501,22501,22501,2250-
21 févr. 20241,20971,20971,20971,20971,2097-
20 févr. 20241,21041,21041,21041,21041,2104-
19 févr. 20241,21821,21821,21821,21821,2182-
16 févr. 20241,21961,21961,21961,21961,2196-
15 févr. 20241,22181,22181,22181,22181,2218-
14 févr. 20241,21681,21681,21681,21681,2168-
13 févr. 20241,20401,20401,20401,20401,2040-
12 févr. 20241,21771,21771,21771,21771,2177-
09 févr. 20241,21381,21381,21381,21381,2138-
08 févr. 20241,20831,20831,20831,20831,2083-
07 févr. 20241,20901,20901,20901,20901,2090-
06 févr. 20241,20231,20231,20231,20231,2023-
05 févr. 2024------
02 févr. 20241,20631,20631,20631,20631,2063-
01 févr. 20241,18931,18931,18931,18931,1893-
31 janv. 20241,18291,18291,18291,18291,1829-
30 janv. 20241,19431,19431,19431,19431,1943-
29 janv. 20241,19701,19701,19701,19701,1970-
26 janv. 20241,18571,18571,18571,18571,1857-
25 janv. 20241,19011,19011,19011,19011,1901-
24 janv. 20241,17971,17971,17971,17971,1797-
23 janv. 20241,17161,17161,17161,17161,1716-
22 janv. 20241,17241,17241,17241,17241,1724-
19 janv. 20241,16691,16691,16691,16691,1669-
18 janv. 20241,15641,15641,15641,15641,1564-
17 janv. 20241,14581,14581,14581,14581,1458-
16 janv. 20241,15371,15371,15371,15371,1537-
15 janv. 20241,15251,15251,15251,15251,1525-
12 janv. 20241,15371,15371,15371,15371,1537-
11 janv. 20241,15121,15121,15121,15121,1512-
10 janv. 20241,15091,15091,15091,15091,1509-
09 janv. 20241,14831,14831,14831,14831,1483-
08 janv. 20241,14931,14931,14931,14931,1493-
05 janv. 20241,13581,13581,13581,13581,1358-
04 janv. 20241,13401,13401,13401,13401,1340-
03 janv. 20241,13661,13661,13661,13661,1366-
02 janv. 20241,14591,14591,14591,14591,1459-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...