Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
23 mai 2024 | - | - | - | - | - | - |
22 mai 2024 | - | - | - | - | - | - |
21 mai 2024 | - | - | - | - | - | - |
20 mai 2024 | - | - | - | - | - | - |
17 mai 2024 | 1,2957 | 1,2957 | 1,2957 | 1,2957 | 1,2957 | - |
16 mai 2024 | 1,2973 | 1,2973 | 1,2973 | 1,2973 | 1,2973 | - |
15 mai 2024 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | - |
14 mai 2024 | 1,2871 | 1,2871 | 1,2871 | 1,2871 | 1,2871 | - |
13 mai 2024 | 1,2823 | 1,2823 | 1,2823 | 1,2823 | 1,2823 | - |
10 mai 2024 | - | - | - | - | - | - |
09 mai 2024 | 1,2803 | 1,2803 | 1,2803 | 1,2803 | 1,2803 | - |
08 mai 2024 | 1,2797 | 1,2797 | 1,2797 | 1,2797 | 1,2797 | - |
07 mai 2024 | 1,2778 | 1,2778 | 1,2778 | 1,2778 | 1,2778 | - |
06 mai 2024 | - | - | - | - | - | - |
03 mai 2024 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | - |
02 mai 2024 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
30 avr. 2024 | 1,2464 | 1,2464 | 1,2464 | 1,2464 | 1,2464 | - |
29 avr. 2024 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | - |
26 avr. 2024 | 1,2624 | 1,2624 | 1,2624 | 1,2624 | 1,2624 | - |
25 avr. 2024 | 1,2445 | 1,2445 | 1,2445 | 1,2445 | 1,2445 | - |
24 avr. 2024 | 1,2511 | 1,2511 | 1,2511 | 1,2511 | 1,2511 | - |
23 avr. 2024 | 1,2576 | 1,2576 | 1,2576 | 1,2576 | 1,2576 | - |
22 avr. 2024 | 1,2441 | 1,2441 | 1,2441 | 1,2441 | 1,2441 | - |
19 avr. 2024 | 1,2344 | 1,2344 | 1,2344 | 1,2344 | 1,2344 | - |
18 avr. 2024 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | - |
17 avr. 2024 | 1,2453 | 1,2453 | 1,2453 | 1,2453 | 1,2453 | - |
16 avr. 2024 | 1,2492 | 1,2492 | 1,2492 | 1,2492 | 1,2492 | - |
15 avr. 2024 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | - |
12 avr. 2024 | 1,2681 | 1,2681 | 1,2681 | 1,2681 | 1,2681 | - |
11 avr. 2024 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | - |
10 avr. 2024 | 1,2693 | 1,2693 | 1,2693 | 1,2693 | 1,2693 | - |
09 avr. 2024 | 1,2730 | 1,2730 | 1,2730 | 1,2730 | 1,2730 | - |
08 avr. 2024 | 1,2752 | 1,2752 | 1,2752 | 1,2752 | 1,2752 | - |
05 avr. 2024 | 1,2730 | 1,2730 | 1,2730 | 1,2730 | 1,2730 | - |
04 avr. 2024 | 1,2671 | 1,2671 | 1,2671 | 1,2671 | 1,2671 | - |
03 avr. 2024 | 1,2694 | 1,2694 | 1,2694 | 1,2694 | 1,2694 | - |
02 avr. 2024 | 1,2666 | 1,2666 | 1,2666 | 1,2666 | 1,2666 | - |
28 mars 2024 | - | - | - | - | - | - |
27 mars 2024 | 1,2745 | 1,2745 | 1,2745 | 1,2745 | 1,2745 | - |
26 mars 2024 | 1,2691 | 1,2691 | 1,2691 | 1,2691 | 1,2691 | - |
25 mars 2024 | 1,2562 | 1,2562 | 1,2562 | 1,2562 | 1,2562 | - |
22 mars 2024 | 1,2739 | 1,2739 | 1,2739 | 1,2739 | 1,2739 | - |
21 mars 2024 | 1,2726 | 1,2726 | 1,2726 | 1,2726 | 1,2726 | - |
20 mars 2024 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | - |
19 mars 2024 | 1,2512 | 1,2512 | 1,2512 | 1,2512 | 1,2512 | - |
18 mars 2024 | - | - | - | - | - | - |
15 mars 2024 | 1,2417 | 1,2417 | 1,2417 | 1,2417 | 1,2417 | - |
14 mars 2024 | 1,2443 | 1,2443 | 1,2443 | 1,2443 | 1,2443 | - |
13 mars 2024 | 1,2484 | 1,2484 | 1,2484 | 1,2484 | 1,2484 | - |
12 mars 2024 | 1,2498 | 1,2498 | 1,2498 | 1,2498 | 1,2498 | - |
11 mars 2024 | 1,2403 | 1,2403 | 1,2403 | 1,2403 | 1,2403 | - |
08 mars 2024 | 1,2455 | 1,2455 | 1,2455 | 1,2455 | 1,2455 | - |
07 mars 2024 | 1,2499 | 1,2499 | 1,2499 | 1,2499 | 1,2499 | - |
06 mars 2024 | 1,2407 | 1,2407 | 1,2407 | 1,2407 | 1,2407 | - |
05 mars 2024 | 1,2372 | 1,2372 | 1,2372 | 1,2372 | 1,2372 | - |
04 mars 2024 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | - |
01 mars 2024 | 1,2434 | 1,2434 | 1,2434 | 1,2434 | 1,2434 | - |
29 févr. 2024 | 1,2332 | 1,2332 | 1,2332 | 1,2332 | 1,2332 | - |
28 févr. 2024 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | - |
27 févr. 2024 | 1,2256 | 1,2256 | 1,2256 | 1,2256 | 1,2256 | - |
26 févr. 2024 | 1,2230 | 1,2230 | 1,2230 | 1,2230 | 1,2230 | - |
23 févr. 2024 | 1,2280 | 1,2280 | 1,2280 | 1,2280 | 1,2280 | - |
22 févr. 2024 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | - |
21 févr. 2024 | 1,2097 | 1,2097 | 1,2097 | 1,2097 | 1,2097 | - |
20 févr. 2024 | 1,2104 | 1,2104 | 1,2104 | 1,2104 | 1,2104 | - |
19 févr. 2024 | 1,2182 | 1,2182 | 1,2182 | 1,2182 | 1,2182 | - |
16 févr. 2024 | 1,2196 | 1,2196 | 1,2196 | 1,2196 | 1,2196 | - |
15 févr. 2024 | 1,2218 | 1,2218 | 1,2218 | 1,2218 | 1,2218 | - |
14 févr. 2024 | 1,2168 | 1,2168 | 1,2168 | 1,2168 | 1,2168 | - |
13 févr. 2024 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | - |
12 févr. 2024 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | - |
09 févr. 2024 | 1,2138 | 1,2138 | 1,2138 | 1,2138 | 1,2138 | - |
08 févr. 2024 | 1,2083 | 1,2083 | 1,2083 | 1,2083 | 1,2083 | - |
07 févr. 2024 | 1,2090 | 1,2090 | 1,2090 | 1,2090 | 1,2090 | - |
06 févr. 2024 | 1,2023 | 1,2023 | 1,2023 | 1,2023 | 1,2023 | - |
05 févr. 2024 | - | - | - | - | - | - |
02 févr. 2024 | 1,2063 | 1,2063 | 1,2063 | 1,2063 | 1,2063 | - |
01 févr. 2024 | 1,1893 | 1,1893 | 1,1893 | 1,1893 | 1,1893 | - |
31 janv. 2024 | 1,1829 | 1,1829 | 1,1829 | 1,1829 | 1,1829 | - |
30 janv. 2024 | 1,1943 | 1,1943 | 1,1943 | 1,1943 | 1,1943 | - |
29 janv. 2024 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | - |
26 janv. 2024 | 1,1857 | 1,1857 | 1,1857 | 1,1857 | 1,1857 | - |
25 janv. 2024 | 1,1901 | 1,1901 | 1,1901 | 1,1901 | 1,1901 | - |
24 janv. 2024 | 1,1797 | 1,1797 | 1,1797 | 1,1797 | 1,1797 | - |
23 janv. 2024 | 1,1716 | 1,1716 | 1,1716 | 1,1716 | 1,1716 | - |
22 janv. 2024 | 1,1724 | 1,1724 | 1,1724 | 1,1724 | 1,1724 | - |
19 janv. 2024 | 1,1669 | 1,1669 | 1,1669 | 1,1669 | 1,1669 | - |
18 janv. 2024 | 1,1564 | 1,1564 | 1,1564 | 1,1564 | 1,1564 | - |
17 janv. 2024 | 1,1458 | 1,1458 | 1,1458 | 1,1458 | 1,1458 | - |
16 janv. 2024 | 1,1537 | 1,1537 | 1,1537 | 1,1537 | 1,1537 | - |
15 janv. 2024 | 1,1525 | 1,1525 | 1,1525 | 1,1525 | 1,1525 | - |
12 janv. 2024 | 1,1537 | 1,1537 | 1,1537 | 1,1537 | 1,1537 | - |
11 janv. 2024 | 1,1512 | 1,1512 | 1,1512 | 1,1512 | 1,1512 | - |
10 janv. 2024 | 1,1509 | 1,1509 | 1,1509 | 1,1509 | 1,1509 | - |
09 janv. 2024 | 1,1483 | 1,1483 | 1,1483 | 1,1483 | 1,1483 | - |
08 janv. 2024 | 1,1493 | 1,1493 | 1,1493 | 1,1493 | 1,1493 | - |
05 janv. 2024 | 1,1358 | 1,1358 | 1,1358 | 1,1358 | 1,1358 | - |
04 janv. 2024 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | - |
03 janv. 2024 | 1,1366 | 1,1366 | 1,1366 | 1,1366 | 1,1366 | - |
02 janv. 2024 | 1,1459 | 1,1459 | 1,1459 | 1,1459 | 1,1459 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...