Marchés français ouverture 3 h 30 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 951,58 -244,02 (-1,27 %) Bitcoin EUR
64 082,43 -509,16 (-0,79 %)
Cantor Fitzgerald Multi Asset 50 A EUR (0P0001K4YJ.F)
Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 10:00PM CEST
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 22 mai 2024 | - | - | - | - | - | - |
| 21 mai 2024 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | - |
| 20 mai 2024 | 1,5253 | 1,5253 | 1,5253 | 1,5253 | 1,5253 | - |
| 17 mai 2024 | 1,5223 | 1,5223 | 1,5223 | 1,5223 | 1,5223 | - |
| 16 mai 2024 | 1,5242 | 1,5242 | 1,5242 | 1,5242 | 1,5242 | - |
| 15 mai 2024 | 1,5305 | 1,5305 | 1,5305 | 1,5305 | 1,5305 | - |
| 14 mai 2024 | 1,5138 | 1,5138 | 1,5138 | 1,5138 | 1,5138 | - |
| 13 mai 2024 | 1,5098 | 1,5098 | 1,5098 | 1,5098 | 1,5098 | - |
| 10 mai 2024 | 1,5134 | 1,5134 | 1,5134 | 1,5134 | 1,5134 | - |
| 09 mai 2024 | 1,5069 | 1,5069 | 1,5069 | 1,5069 | 1,5069 | - |
| 08 mai 2024 | 1,5079 | 1,5079 | 1,5079 | 1,5079 | 1,5079 | - |
| 07 mai 2024 | 1,5069 | 1,5069 | 1,5069 | 1,5069 | 1,5069 | - |
| 06 mai 2024 | - | - | - | - | - | - |
| 03 mai 2024 | 1,4895 | 1,4895 | 1,4895 | 1,4895 | 1,4895 | - |
| 02 mai 2024 | 1,4802 | 1,4802 | 1,4802 | 1,4802 | 1,4802 | - |
| 30 avr. 2024 | 1,4776 | 1,4776 | 1,4776 | 1,4776 | 1,4776 | - |
| 29 avr. 2024 | 1,4914 | 1,4914 | 1,4914 | 1,4914 | 1,4914 | - |
| 26 avr. 2024 | 1,4907 | 1,4907 | 1,4907 | 1,4907 | 1,4907 | - |
| 25 avr. 2024 | 1,4731 | 1,4731 | 1,4731 | 1,4731 | 1,4731 | - |
| 24 avr. 2024 | 1,4795 | 1,4795 | 1,4795 | 1,4795 | 1,4795 | - |
| 23 avr. 2024 | 1,4868 | 1,4868 | 1,4868 | 1,4868 | 1,4868 | - |
| 22 avr. 2024 | 1,4747 | 1,4747 | 1,4747 | 1,4747 | 1,4747 | - |
| 19 avr. 2024 | 1,4652 | 1,4652 | 1,4652 | 1,4652 | 1,4652 | - |
| 18 avr. 2024 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | 1,4759 | - |
| 17 avr. 2024 | 1,4753 | 1,4753 | 1,4753 | 1,4753 | 1,4753 | - |
| 16 avr. 2024 | 1,4772 | 1,4772 | 1,4772 | 1,4772 | 1,4772 | - |
| 15 avr. 2024 | 1,4879 | 1,4879 | 1,4879 | 1,4879 | 1,4879 | - |
| 12 avr. 2024 | 1,4964 | 1,4964 | 1,4964 | 1,4964 | 1,4964 | - |
| 11 avr. 2024 | 1,4947 | 1,4947 | 1,4947 | 1,4947 | 1,4947 | - |
| 10 avr. 2024 | 1,4962 | 1,4962 | 1,4962 | 1,4962 | 1,4962 | - |
| 09 avr. 2024 | 1,5012 | 1,5012 | 1,5012 | 1,5012 | 1,5012 | - |
| 08 avr. 2024 | 1,5016 | 1,5016 | 1,5016 | 1,5016 | 1,5016 | - |
| 05 avr. 2024 | 1,4995 | 1,4995 | 1,4995 | 1,4995 | 1,4995 | - |
| 04 avr. 2024 | 1,4959 | 1,4959 | 1,4959 | 1,4959 | 1,4959 | - |
| 03 avr. 2024 | 1,4963 | 1,4963 | 1,4963 | 1,4963 | 1,4963 | - |
| 02 avr. 2024 | 1,4938 | 1,4938 | 1,4938 | 1,4938 | 1,4938 | - |
| 28 mars 2024 | 1,5077 | 1,5077 | 1,5077 | 1,5077 | 1,5077 | - |
| 27 mars 2024 | 1,5033 | 1,5033 | 1,5033 | 1,5033 | 1,5033 | - |
| 26 mars 2024 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | - |
| 25 mars 2024 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | - |
| 22 mars 2024 | 1,5019 | 1,5019 | 1,5019 | 1,5019 | 1,5019 | - |
| 21 mars 2024 | 1,4998 | 1,4998 | 1,4998 | 1,4998 | 1,4998 | - |
| 20 mars 2024 | 1,4881 | 1,4881 | 1,4881 | 1,4881 | 1,4881 | - |
| 19 mars 2024 | 1,4812 | 1,4812 | 1,4812 | 1,4812 | 1,4812 | - |
| 18 mars 2024 | - | - | - | - | - | - |
| 15 mars 2024 | 1,4737 | 1,4737 | 1,4737 | 1,4737 | 1,4737 | - |
| 14 mars 2024 | 1,4755 | 1,4755 | 1,4755 | 1,4755 | 1,4755 | - |
| 13 mars 2024 | 1,4804 | 1,4804 | 1,4804 | 1,4804 | 1,4804 | - |
| 12 mars 2024 | 1,4819 | 1,4819 | 1,4819 | 1,4819 | 1,4819 | - |
| 11 mars 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 08 mars 2024 | 1,4790 | 1,4790 | 1,4790 | 1,4790 | 1,4790 | - |
| 07 mars 2024 | 1,4827 | 1,4827 | 1,4827 | 1,4827 | 1,4827 | - |
| 06 mars 2024 | 1,4742 | 1,4742 | 1,4742 | 1,4742 | 1,4742 | - |
| 05 mars 2024 | 1,4712 | 1,4712 | 1,4712 | 1,4712 | 1,4712 | - |
| 04 mars 2024 | 1,4769 | 1,4769 | 1,4769 | 1,4769 | 1,4769 | - |
| 01 mars 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 29 févr. 2024 | 1,4655 | 1,4655 | 1,4655 | 1,4655 | 1,4655 | - |
| 28 févr. 2024 | 1,4577 | 1,4577 | 1,4577 | 1,4577 | 1,4577 | - |
| 27 févr. 2024 | 1,4582 | 1,4582 | 1,4582 | 1,4582 | 1,4582 | - |
| 26 févr. 2024 | 1,4566 | 1,4566 | 1,4566 | 1,4566 | 1,4566 | - |
| 23 févr. 2024 | 1,4613 | 1,4613 | 1,4613 | 1,4613 | 1,4613 | - |
| 22 févr. 2024 | 1,4579 | 1,4579 | 1,4579 | 1,4579 | 1,4579 | - |
| 21 févr. 2024 | 1,4461 | 1,4461 | 1,4461 | 1,4461 | 1,4461 | - |
| 20 févr. 2024 | 1,4477 | 1,4477 | 1,4477 | 1,4477 | 1,4477 | - |
| 19 févr. 2024 | 1,4532 | 1,4532 | 1,4532 | 1,4532 | 1,4532 | - |
| 16 févr. 2024 | 1,4550 | 1,4550 | 1,4550 | 1,4550 | 1,4550 | - |
| 15 févr. 2024 | 1,4574 | 1,4574 | 1,4574 | 1,4574 | 1,4574 | - |
| 14 févr. 2024 | 1,4524 | 1,4524 | 1,4524 | 1,4524 | 1,4524 | - |
| 13 févr. 2024 | 1,4407 | 1,4407 | 1,4407 | 1,4407 | 1,4407 | - |
| 12 févr. 2024 | 1,4536 | 1,4536 | 1,4536 | 1,4536 | 1,4536 | - |
| 09 févr. 2024 | 1,4495 | 1,4495 | 1,4495 | 1,4495 | 1,4495 | - |
| 08 févr. 2024 | 1,4448 | 1,4448 | 1,4448 | 1,4448 | 1,4448 | - |
| 07 févr. 2024 | 1,4464 | 1,4464 | 1,4464 | 1,4464 | 1,4464 | - |
| 06 févr. 2024 | 1,4406 | 1,4406 | 1,4406 | 1,4406 | 1,4406 | - |
| 05 févr. 2024 | - | - | - | - | - | - |
| 02 févr. 2024 | 1,4458 | 1,4458 | 1,4458 | 1,4458 | 1,4458 | - |
| 01 févr. 2024 | 1,4326 | 1,4326 | 1,4326 | 1,4326 | 1,4326 | - |
| 31 janv. 2024 | 1,4264 | 1,4264 | 1,4264 | 1,4264 | 1,4264 | - |
| 30 janv. 2024 | 1,4339 | 1,4339 | 1,4339 | 1,4339 | 1,4339 | - |
| 29 janv. 2024 | 1,4367 | 1,4367 | 1,4367 | 1,4367 | 1,4367 | - |
| 26 janv. 2024 | 1,4260 | 1,4260 | 1,4260 | 1,4260 | 1,4260 | - |
| 25 janv. 2024 | 1,4302 | 1,4302 | 1,4302 | 1,4302 | 1,4302 | - |
| 24 janv. 2024 | 1,4202 | 1,4202 | 1,4202 | 1,4202 | 1,4202 | - |
| 23 janv. 2024 | 1,4131 | 1,4131 | 1,4131 | 1,4131 | 1,4131 | - |
| 22 janv. 2024 | 1,4154 | 1,4154 | 1,4154 | 1,4154 | 1,4154 | - |
| 19 janv. 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 18 janv. 2024 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | - |
| 17 janv. 2024 | 1,3918 | 1,3918 | 1,3918 | 1,3918 | 1,3918 | - |
| 16 janv. 2024 | 1,3988 | 1,3988 | 1,3988 | 1,3988 | 1,3988 | - |
| 15 janv. 2024 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | - |
| 12 janv. 2024 | 1,3997 | 1,3997 | 1,3997 | 1,3997 | 1,3997 | - |
| 11 janv. 2024 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | 1,3970 | - |
| 10 janv. 2024 | 1,3971 | 1,3971 | 1,3971 | 1,3971 | 1,3971 | - |
| 09 janv. 2024 | 1,3947 | 1,3947 | 1,3947 | 1,3947 | 1,3947 | - |
| 08 janv. 2024 | 1,3961 | 1,3961 | 1,3961 | 1,3961 | 1,3961 | - |
| 05 janv. 2024 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | 1,3843 | - |
| 04 janv. 2024 | 1,3826 | 1,3826 | 1,3826 | 1,3826 | 1,3826 | - |
| 03 janv. 2024 | 1,3854 | 1,3854 | 1,3854 | 1,3854 | 1,3854 | - |
| 02 janv. 2024 | 1,3932 | 1,3932 | 1,3932 | 1,3932 | 1,3932 | - |
| 29 déc. 2023 | 1,4013 | 1,4013 | 1,4013 | 1,4013 | 1,4013 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
