Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
04 juin 2024 | - | - | - | - | - | - |
03 juin 2024 | - | - | - | - | - | - |
31 mai 2024 | - | - | - | - | - | - |
30 mai 2024 | 1,3258 | 1,3258 | 1,3258 | 1,3258 | 1,3258 | - |
29 mai 2024 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | - |
28 mai 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
27 mai 2024 | 1,3342 | 1,3342 | 1,3342 | 1,3342 | 1,3342 | - |
24 mai 2024 | 1,3329 | 1,3329 | 1,3329 | 1,3329 | 1,3329 | - |
23 mai 2024 | 1,3277 | 1,3277 | 1,3277 | 1,3277 | 1,3277 | - |
22 mai 2024 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | 1,3275 | - |
21 mai 2024 | 1,3312 | 1,3312 | 1,3312 | 1,3312 | 1,3312 | - |
20 mai 2024 | 1,3295 | 1,3295 | 1,3295 | 1,3295 | 1,3295 | - |
17 mai 2024 | 1,3285 | 1,3285 | 1,3285 | 1,3285 | 1,3285 | - |
16 mai 2024 | 1,3315 | 1,3315 | 1,3315 | 1,3315 | 1,3315 | - |
15 mai 2024 | 1,3353 | 1,3353 | 1,3353 | 1,3353 | 1,3353 | - |
14 mai 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
13 mai 2024 | 1,3206 | 1,3206 | 1,3206 | 1,3206 | 1,3206 | - |
10 mai 2024 | 1,3217 | 1,3217 | 1,3217 | 1,3217 | 1,3217 | - |
09 mai 2024 | 1,3179 | 1,3179 | 1,3179 | 1,3179 | 1,3179 | - |
08 mai 2024 | 1,3208 | 1,3208 | 1,3208 | 1,3208 | 1,3208 | - |
07 mai 2024 | 1,3215 | 1,3215 | 1,3215 | 1,3215 | 1,3215 | - |
06 mai 2024 | - | - | - | - | - | - |
03 mai 2024 | 1,3085 | 1,3085 | 1,3085 | 1,3085 | 1,3085 | - |
02 mai 2024 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
30 avr. 2024 | 1,2998 | 1,2998 | 1,2998 | 1,2998 | 1,2998 | - |
29 avr. 2024 | 1,3095 | 1,3095 | 1,3095 | 1,3095 | 1,3095 | - |
26 avr. 2024 | 1,3067 | 1,3067 | 1,3067 | 1,3067 | 1,3067 | - |
25 avr. 2024 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | - |
24 avr. 2024 | 1,2988 | 1,2988 | 1,2988 | 1,2988 | 1,2988 | - |
23 avr. 2024 | 1,3063 | 1,3063 | 1,3063 | 1,3063 | 1,3063 | - |
22 avr. 2024 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | 1,2994 | - |
19 avr. 2024 | 1,2928 | 1,2928 | 1,2928 | 1,2928 | 1,2928 | - |
18 avr. 2024 | 1,2995 | 1,2995 | 1,2995 | 1,2995 | 1,2995 | - |
17 avr. 2024 | 1,2992 | 1,2992 | 1,2992 | 1,2992 | 1,2992 | - |
16 avr. 2024 | 1,2987 | 1,2987 | 1,2987 | 1,2987 | 1,2987 | - |
15 avr. 2024 | 1,3072 | 1,3072 | 1,3072 | 1,3072 | 1,3072 | - |
12 avr. 2024 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | - |
11 avr. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
10 avr. 2024 | 1,3131 | 1,3131 | 1,3131 | 1,3131 | 1,3131 | - |
09 avr. 2024 | 1,3178 | 1,3178 | 1,3178 | 1,3178 | 1,3178 | - |
08 avr. 2024 | 1,3152 | 1,3152 | 1,3152 | 1,3152 | 1,3152 | - |
05 avr. 2024 | 1,3141 | 1,3141 | 1,3141 | 1,3141 | 1,3141 | - |
04 avr. 2024 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | - |
03 avr. 2024 | 1,3117 | 1,3117 | 1,3117 | 1,3117 | 1,3117 | - |
02 avr. 2024 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | 1,3104 | - |
28 mars 2024 | 1,3232 | 1,3232 | 1,3232 | 1,3232 | 1,3232 | - |
27 mars 2024 | 1,3209 | 1,3209 | 1,3209 | 1,3209 | 1,3209 | - |
26 mars 2024 | 1,3157 | 1,3157 | 1,3157 | 1,3157 | 1,3157 | - |
25 mars 2024 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | 1,3144 | - |
22 mars 2024 | 1,3191 | 1,3191 | 1,3191 | 1,3191 | 1,3191 | - |
21 mars 2024 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | 1,3160 | - |
20 mars 2024 | 1,3085 | 1,3085 | 1,3085 | 1,3085 | 1,3085 | - |
19 mars 2024 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | - |
18 mars 2024 | - | - | - | - | - | - |
15 mars 2024 | 1,3005 | 1,3005 | 1,3005 | 1,3005 | 1,3005 | - |
14 mars 2024 | 1,3014 | 1,3014 | 1,3014 | 1,3014 | 1,3014 | - |
13 mars 2024 | 1,3068 | 1,3068 | 1,3068 | 1,3068 | 1,3068 | - |
12 mars 2024 | 1,3082 | 1,3082 | 1,3082 | 1,3082 | 1,3082 | - |
11 mars 2024 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | - |
08 mars 2024 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | - |
07 mars 2024 | 1,3092 | 1,3092 | 1,3092 | 1,3092 | 1,3092 | - |
06 mars 2024 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | 1,3034 | - |
05 mars 2024 | 1,3015 | 1,3015 | 1,3015 | 1,3015 | 1,3015 | - |
04 mars 2024 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | - |
01 mars 2024 | 1,2988 | 1,2988 | 1,2988 | 1,2988 | 1,2988 | - |
29 févr. 2024 | 1,2943 | 1,2943 | 1,2943 | 1,2943 | 1,2943 | - |
28 févr. 2024 | 1,2882 | 1,2882 | 1,2882 | 1,2882 | 1,2882 | - |
27 févr. 2024 | 1,2886 | 1,2886 | 1,2886 | 1,2886 | 1,2886 | - |
26 févr. 2024 | 1,2888 | 1,2888 | 1,2888 | 1,2888 | 1,2888 | - |
23 févr. 2024 | 1,2933 | 1,2933 | 1,2933 | 1,2933 | 1,2933 | - |
22 févr. 2024 | 1,2893 | 1,2893 | 1,2893 | 1,2893 | 1,2893 | - |
21 févr. 2024 | 1,2827 | 1,2827 | 1,2827 | 1,2827 | 1,2827 | - |
20 févr. 2024 | 1,2856 | 1,2856 | 1,2856 | 1,2856 | 1,2856 | - |
19 févr. 2024 | 1,2869 | 1,2869 | 1,2869 | 1,2869 | 1,2869 | - |
16 févr. 2024 | 1,2887 | 1,2887 | 1,2887 | 1,2887 | 1,2887 | - |
15 févr. 2024 | 1,2911 | 1,2911 | 1,2911 | 1,2911 | 1,2911 | - |
14 févr. 2024 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | 1,2872 | - |
13 févr. 2024 | 1,2791 | 1,2791 | 1,2791 | 1,2791 | 1,2791 | - |
12 févr. 2024 | 1,2870 | 1,2870 | 1,2870 | 1,2870 | 1,2870 | - |
09 févr. 2024 | 1,2835 | 1,2835 | 1,2835 | 1,2835 | 1,2835 | - |
08 févr. 2024 | 1,2813 | 1,2813 | 1,2813 | 1,2813 | 1,2813 | - |
07 févr. 2024 | 1,2842 | 1,2842 | 1,2842 | 1,2842 | 1,2842 | - |
06 févr. 2024 | 1,2810 | 1,2810 | 1,2810 | 1,2810 | 1,2810 | - |
05 févr. 2024 | - | - | - | - | - | - |
02 févr. 2024 | 1,2866 | 1,2866 | 1,2866 | 1,2866 | 1,2866 | - |
01 févr. 2024 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | 1,2821 | - |
31 janv. 2024 | 1,2774 | 1,2774 | 1,2774 | 1,2774 | 1,2774 | - |
30 janv. 2024 | 1,2779 | 1,2779 | 1,2779 | 1,2779 | 1,2779 | - |
29 janv. 2024 | 1,2811 | 1,2811 | 1,2811 | 1,2811 | 1,2811 | - |
26 janv. 2024 | 1,2729 | 1,2729 | 1,2729 | 1,2729 | 1,2729 | - |
25 janv. 2024 | 1,2762 | 1,2762 | 1,2762 | 1,2762 | 1,2762 | - |
24 janv. 2024 | 1,2686 | 1,2686 | 1,2686 | 1,2686 | 1,2686 | - |
23 janv. 2024 | 1,2641 | 1,2641 | 1,2641 | 1,2641 | 1,2641 | - |
22 janv. 2024 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | - |
19 janv. 2024 | 1,2633 | 1,2633 | 1,2633 | 1,2633 | 1,2633 | - |
18 janv. 2024 | 1,2566 | 1,2566 | 1,2566 | 1,2566 | 1,2566 | - |
17 janv. 2024 | 1,2522 | 1,2522 | 1,2522 | 1,2522 | 1,2522 | - |
16 janv. 2024 | 1,2577 | 1,2577 | 1,2577 | 1,2577 | 1,2577 | - |
15 janv. 2024 | 1,2582 | 1,2582 | 1,2582 | 1,2582 | 1,2582 | - |
12 janv. 2024 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...