La bourse est fermée

Amundi Fds Glb MA Trg Inc M2 EUR SATI D (0P0001HRKB.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1 077,58+2,46 (+0,23 %)
À la clôture : 10:00PM CEST
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 2024------
03 mai 20241 075,811 075,811 075,811 075,811 075,81-
02 mai 20241 077,581 077,581 077,581 077,581 077,58-
30 avr. 20241 075,121 075,121 075,121 075,121 075,12-
29 avr. 20241 076,111 076,111 076,111 076,111 076,11-
26 avr. 20241 075,261 075,261 075,261 075,261 075,26-
25 avr. 20241 068,531 068,531 068,531 068,531 068,53-
24 avr. 20241 074,761 074,761 074,761 074,761 074,76-
23 avr. 20241 072,431 072,431 072,431 072,431 072,43-
22 avr. 20241 073,761 073,761 073,761 073,761 073,76-
19 avr. 20241 068,821 068,821 068,821 068,821 068,82-
18 avr. 20241 071,911 071,911 071,911 071,911 071,91-
17 avr. 20241 074,391 074,391 074,391 074,391 074,39-
16 avr. 20241 077,031 077,031 077,031 077,031 077,03-
15 avr. 20241 083,221 083,221 083,221 083,221 083,22-
12 avr. 20241 090,821 090,821 090,821 090,821 090,82-
11 avr. 20241 083,551 083,551 083,551 083,551 083,55-
10 avr. 20241 080,171 080,171 080,171 080,171 080,17-
09 avr. 20241 076,431 076,431 076,431 076,431 076,43-
08 avr. 20241 073,151 073,151 073,151 073,151 073,15-
05 avr. 20241 077,091 077,091 077,091 077,091 077,09-
04 avr. 20241 071,661 071,661 071,661 071,661 071,66-
03 avr. 20241 075,031 075,031 075,031 075,031 075,03-
02 avr. 20241 080,761 080,761 080,761 080,761 080,76-
28 mars 20241 082,691 082,691 082,691 082,691 082,69-
27 mars 20241 080,411 080,411 080,411 080,411 080,41-
26 mars 20241 076,561 076,561 076,561 076,561 076,56-
25 mars 20241 075,421 075,421 075,421 075,421 075,42-
22 mars 20241 080,751 080,751 080,751 080,751 080,75-
21 mars 20241 073,561 073,561 073,561 073,561 073,56-
20 mars 20241 069,751 069,751 069,751 069,751 069,75-
19 mars 20241 066,981 066,981 066,981 066,981 066,98-
18 mars 20241 062,601 062,601 062,601 062,601 062,60-
15 mars 20241 060,831 060,831 060,831 060,831 060,83-
14 mars 20241 065,451 065,451 065,451 065,451 065,45-
13 mars 20241 062,281 062,281 062,281 062,281 062,28-
12 mars 20241 065,201 065,201 065,201 065,201 065,20-
11 mars 20241 065,421 065,421 065,421 065,421 065,42-
08 mars 20241 063,681 063,681 063,681 063,681 063,68-
07 mars 20241 064,921 064,921 064,921 064,921 064,92-
06 mars 20241 063,541 063,541 063,541 063,541 063,54-
05 mars 20241 065,701 065,701 065,701 065,701 065,70-
04 mars 20241 065,231 065,231 065,231 065,231 065,23-
01 mars 20241 066,821 066,821 066,821 066,821 066,82-
29 févr. 20241 061,251 061,251 061,251 061,251 061,25-
28 févr. 20241 057,911 057,911 057,911 057,911 057,91-
27 févr. 20241 056,411 056,411 056,411 056,411 056,41-
26 févr. 20241 056,521 056,521 056,521 056,521 056,52-
23 févr. 20241 061,271 061,271 061,271 061,271 061,27-
22 févr. 20241 059,421 059,421 059,421 059,421 059,42-
21 févr. 20241 056,831 056,831 056,831 056,831 056,83-
20 févr. 20241 058,491 058,491 058,491 058,491 058,49-
19 févr. 20241 062,181 062,181 062,181 062,181 062,18-
16 févr. 20241 060,871 060,871 060,871 060,871 060,87-
15 févr. 20241 062,521 062,521 062,521 062,521 062,52-
14 févr. 20241 062,671 062,671 062,671 062,671 062,67-
13 févr. 20241 060,891 060,891 060,891 060,891 060,89-
12 févr. 20241 061,131 061,131 061,131 061,131 061,13-
09 févr. 20241 058,261 058,261 058,261 058,261 058,26-
08 févr. 20241 061,001 061,001 061,001 061,001 061,00-
07 févr. 20241 062,351 062,351 062,351 062,351 062,35-
06 févr. 20241 061,861 061,861 061,861 061,861 061,86-
05 févr. 20241 061,781 061,781 061,781 061,781 061,78-
02 févr. 20241 058,491 058,491 058,491 058,491 058,49-
01 févr. 20241 061,081 061,081 061,081 061,081 061,08-
31 janv. 20241 055,901 055,901 055,901 055,901 055,90-
30 janv. 20241 055,871 055,871 055,871 055,871 055,87-
29 janv. 20241 061,491 061,491 061,491 061,491 061,49-
26 janv. 20241 050,851 050,851 050,851 050,851 050,85-
26 janv. 202429.4214 Dividende
25 janv. 2024------
24 janv. 20241 073,291 073,291 073,291 073,291 073,29-
23 janv. 20241 080,531 080,531 080,531 080,531 080,53-
22 janv. 20241 076,741 076,741 076,741 076,741 076,74-
19 janv. 20241 073,521 073,521 073,521 073,521 073,52-
18 janv. 20241 074,801 074,801 074,801 074,801 074,80-
17 janv. 20241 074,241 074,241 074,241 074,241 074,24-
16 janv. 20241 079,931 079,931 079,931 079,931 079,93-
15 janv. 20241 078,151 078,151 078,151 078,151 078,15-
12 janv. 20241 076,771 076,771 076,771 076,771 076,77-
11 janv. 20241 073,301 073,301 073,301 073,301 073,30-
10 janv. 20241 068,001 068,001 068,001 068,001 068,00-
09 janv. 20241 070,501 070,501 070,501 070,501 070,50-
08 janv. 2024------
05 janv. 2024------
04 janv. 2024------
03 janv. 2024------
02 janv. 2024------
29 déc. 20231 069,871 069,871 069,871 069,871 069,87-
28 déc. 20231 065,591 065,591 065,591 065,591 065,59-
27 déc. 20231 066,211 066,211 066,211 066,211 066,21-
22 déc. 20231 070,121 070,121 070,121 070,121 070,12-
21 déc. 20231 070,501 070,501 070,501 070,501 070,50-
20 déc. 20231 070,941 070,941 070,941 070,941 070,94-
19 déc. 20231 068,171 068,171 068,171 068,171 068,17-
18 déc. 20231 071,131 071,131 071,131 071,131 071,13-
15 déc. 20231 071,531 071,531 071,531 071,531 071,53-
14 déc. 20231 061,441 061,441 061,441 061,441 061,44-
13 déc. 20231 069,271 069,271 069,271 069,271 069,27-
12 déc. 20231 062,621 062,621 062,621 062,621 062,62-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...