La bourse ferme dans 3 h 54 min

Euromutuel BTB Global Equity I EUR (0P0001ESGF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1 550,41+1,45 (+0,09 %)
À partir de 10:00PM CEST. Marché ouvert.
Durée:
23 mai 2023 - 23 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 2024------
22 mai 2024------
21 mai 20241 550,411 550,411 550,411 550,411 550,41-
20 mai 2024------
17 mai 20241 549,241 549,241 549,241 549,241 549,24-
16 mai 20241 548,961 548,961 548,961 548,961 548,96-
15 mai 20241 557,431 557,431 557,431 557,431 557,43-
14 mai 20241 541,341 541,341 541,341 541,341 541,34-
13 mai 20241 534,241 534,241 534,241 534,241 534,24-
10 mai 20241 540,171 540,171 540,171 540,171 540,17-
09 mai 2024------
08 mai 20241 530,101 530,101 530,101 530,101 530,10-
07 mai 20241 527,381 527,381 527,381 527,381 527,38-
06 mai 20241 532,481 532,481 532,481 532,481 532,48-
03 mai 20241 518,541 518,541 518,541 518,541 518,54-
02 mai 20241 506,581 506,581 506,581 506,581 506,58-
30 avr. 20241 504,881 504,881 504,881 504,881 504,88-
29 avr. 20241 520,351 520,351 520,351 520,351 520,35-
26 avr. 20241 519,401 519,401 519,401 519,401 519,40-
25 avr. 20241 496,091 496,091 496,091 496,091 496,09-
24 avr. 20241 504,971 504,971 504,971 504,971 504,97-
23 avr. 20241 504,761 504,761 504,761 504,761 504,76-
22 avr. 20241 490,001 490,001 490,001 490,001 490,00-
19 avr. 20241 481,271 481,271 481,271 481,271 481,27-
18 avr. 20241 500,601 500,601 500,601 500,601 500,60-
17 avr. 20241 502,901 502,901 502,901 502,901 502,90-
16 avr. 20241 513,541 513,541 513,541 513,541 513,54-
15 avr. 20241 518,501 518,501 518,501 518,501 518,50-
12 avr. 20241 535,571 535,571 535,571 535,571 535,57-
11 avr. 20241 549,491 549,491 549,491 549,491 549,49-
10 avr. 20241 535,601 535,601 535,601 535,601 535,60-
09 avr. 20241 533,111 533,111 533,111 533,111 533,11-
08 avr. 20241 540,121 540,121 540,121 540,121 540,12-
05 avr. 20241 538,251 538,251 538,251 538,251 538,25-
04 avr. 20241 527,871 527,871 527,871 527,871 527,87-
03 avr. 20241 541,921 541,921 541,921 541,921 541,92-
02 avr. 20241 543,601 543,601 543,601 543,601 543,60-
28 mars 20241 553,161 553,161 553,161 553,161 553,16-
27 mars 20241 551,671 551,671 551,671 551,671 551,67-
26 mars 20241 552,161 552,161 552,161 552,161 552,16-
25 mars 20241 558,891 558,891 558,891 558,891 558,89-
22 mars 20241 559,901 559,901 559,901 559,901 559,90-
21 mars 20241 556,931 556,931 556,931 556,931 556,93-
20 mars 20241 546,371 546,371 546,371 546,371 546,37-
19 mars 20241 532,471 532,471 532,471 532,471 532,47-
18 mars 20241 528,861 528,861 528,861 528,861 528,86-
15 mars 20241 522,401 522,401 522,401 522,401 522,40-
14 mars 20241 537,281 537,281 537,281 537,281 537,28-
13 mars 20241 537,731 537,731 537,731 537,731 537,73-
12 mars 20241 539,561 539,561 539,561 539,561 539,56-
11 mars 20241 518,261 518,261 518,261 518,261 518,26-
08 mars 20241 527,101 527,101 527,101 527,101 527,10-
07 mars 20241 543,521 543,521 543,521 543,521 543,52-
06 mars 20241 526,761 526,761 526,761 526,761 526,76-
05 mars 20241 517,531 517,531 517,531 517,531 517,53-
04 mars 20241 529,871 529,871 529,871 529,871 529,87-
01 mars 20241 527,531 527,531 527,531 527,531 527,53-
29 févr. 20241 516,901 516,901 516,901 516,901 516,90-
28 févr. 20241 505,681 505,681 505,681 505,681 505,68-
27 févr. 20241 506,921 506,921 506,921 506,921 506,92-
26 févr. 20241 500,461 500,461 500,461 500,461 500,46-
23 févr. 20241 496,521 496,521 496,521 496,521 496,52-
22 févr. 2024------
21 févr. 20241 463,951 463,951 463,951 463,951 463,95-
20 févr. 20241 473,011 473,011 473,011 473,011 473,01-
19 févr. 20241 485,611 485,611 485,611 485,611 485,61-
16 févr. 20241 487,861 487,861 487,861 487,861 487,86-
15 févr. 20241 494,991 494,991 494,991 494,991 494,99-
14 févr. 20241 488,651 488,651 488,651 488,651 488,65-
13 févr. 20241 467,301 467,301 467,301 467,301 467,30-
12 févr. 20241 485,441 485,441 485,441 485,441 485,44-
09 févr. 20241 474,241 474,241 474,241 474,241 474,24-
08 févr. 20241 467,151 467,151 467,151 467,151 467,15-
07 févr. 20241 460,851 460,851 460,851 460,851 460,85-
06 févr. 20241 455,341 455,341 455,341 455,341 455,34-
05 févr. 20241 452,151 452,151 452,151 452,151 452,15-
02 févr. 20241 445,721 445,721 445,721 445,721 445,72-
01 févr. 20241 431,851 431,851 431,851 431,851 431,85-
31 janv. 20241 419,121 419,121 419,121 419,121 419,12-
30 janv. 20241 433,521 433,521 433,521 433,521 433,52-
29 janv. 20241 433,441 433,441 433,441 433,441 433,44-
26 janv. 20241 422,231 422,231 422,231 422,231 422,23-
25 janv. 2024------
24 janv. 20241 403,201 403,201 403,201 403,201 403,20-
23 janv. 20241 392,271 392,271 392,271 392,271 392,27-
22 janv. 20241 388,781 388,781 388,781 388,781 388,78-
19 janv. 20241 383,771 383,771 383,771 383,771 383,77-
18 janv. 20241 368,461 368,461 368,461 368,461 368,46-
17 janv. 20241 356,721 356,721 356,721 356,721 356,72-
16 janv. 20241 369,801 369,801 369,801 369,801 369,80-
15 janv. 20241 368,121 368,121 368,121 368,121 368,12-
12 janv. 20241 371,741 371,741 371,741 371,741 371,74-
11 janv. 20241 367,191 367,191 367,191 367,191 367,19-
10 janv. 20241 368,191 368,191 368,191 368,191 368,19-
09 janv. 20241 367,521 367,521 367,521 367,521 367,52-
08 janv. 20241 361,731 361,731 361,731 361,731 361,73-
05 janv. 2024------
04 janv. 2024------
03 janv. 2024------
02 janv. 2024------
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...